Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ishares MSCI Japan ETF  EWJ 55.17
+0.36 (0.66%)
5,345,700 $294.92M
Direxion Daily Gold Miners Index Bull 3X  NUGT 76.14
-1.71 (-2.20%)
3,785,600 $288.24M
Ishares Russell 1000 Growth ETF  IWF 195.56
+0.92 (0.47%)
1,460,800 $285.67M
Proshares Ultrapro Dow30  UDOW 63.30
+0.88 (1.41%)
4,451,700 $281.79M
USA Min Vol Ishares Edge MSCI ETF  USMV 61.08
+0.19 (0.31%)
4,603,600 $281.19M
Proshares Short S&P500 ETF  SH 22.11
-0.11 (-0.50%)
12,110,200 $267.76M
Interm Corp Bond Vanguard  VCIT 95.27
+0.15 (0.16%)
2,765,500 $263.47M
Ishares MSCI South Korea ETF  EWY 58.39
+0.93 (1.62%)
4,306,000 $251.43M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.54
+0.01 (0.01%)
2,639,700 $241.64M
Eurozone Ishares MSCI ETF  EZU 37.13
+0.54 (1.49%)
6,439,300 $239.12M
Ishares Core S&P Small-Cap ETF  IJR 67.69
+0.38 (0.56%)
3,485,000 $235.90M
Ultra S&P 500 Proshares  SSO 128.00
+1.33 (1.05%)
1,826,900 $233.84M
Vanguard Information Technology Index Fu  VGT 280.90
+1.53 (0.55%)
820,600 $230.51M
1-3 Year Treasury Bond Ishares ETF  SHY 86.56
+0.04 (0.05%)
2,662,800 $230.49M
Russell 1000 Value Ishares ETF  IWD 113.05
+0.57 (0.51%)
1,912,100 $216.16M
Value ETF Vanguard  VTV 100.01
+0.46 (0.46%)
2,045,800 $204.60M
Junior Gold Mine Bull 3X Direxion  JNUG 109.00
-1.39 (-1.26%)
1,768,400 $192.76M
Ishares MSCI India ETF  INDA 30.37
+0.70 (2.36%)
6,341,700 $192.60M
TIPS Bond Ishares ETF  TIP 123.42
+0.34 (0.28%)
1,557,700 $192.25M
Vanguard FTSE All World Ex US Index  VEU 48.58
+0.73 (1.53%)
3,882,800 $188.63M
iShares S&P Software Index Fund  IGV 289.84
+0.67 (0.23%)
640,400 $185.61M
Proshares Ultra QQQ  QLD 153.50
+2.05 (1.35%)
1,170,700 $179.70M
Ishares S&P Midcap 400 Index Fund  IJH 177.47
+0.98 (0.56%)
1,006,200 $178.57M
Vanguard Dividend Appreciation Index Fun  VIG 117.85
+0.65 (0.55%)
1,461,000 $172.18M
Total Intl Bond ETF Vanguard  BNDX 57.64
+0.09 (0.16%)
2,922,100 $168.43M
Direxion Daily Financial Bull 3X Shares  FAS 31.56
+0.05 (0.16%)
5,312,900 $167.68M
Growth ETF Vanguard  VUG 205.27
+0.86 (0.42%)
812,700 $166.82M
Taiwan Ishares MSCI ETF  EWT 41.36
+0.67 (1.65%)
3,990,700 $165.06M
Vanguard Total World Stock Index Fund  VT 75.98
+0.68 (0.90%)
2,156,400 $163.84M
Ark Innovation ETF  ARKK 74.94
+1.44 (1.96%)
2,168,600 $162.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.