Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Gold Trust Ishares  IAU 14.35
+0.08 (0.57%)
9,316,866 $133.71M
Velocity 3X Long Crude Oil  UWT 12.85
+0.13 (1.02%)
10,290,942 $132.24M
FTSE Developed Markets Vanguard  VEA 41.76
+0.24 (0.58%)
3,145,363 $131.36M
China Ishares MSCI ETF  MCHI 58.74
-0.02 (-0.03%)
2,180,894 $128.12M
Russell 2000 Growth Ishares ETF  IWO 201.19
+0.02 (0.01%)
628,107 $126.37M
EAFE Ishares Core MSCI ETF  IEFA 61.73
+0.35 (0.58%)
2,035,879 $125.68M
Alps Alerian MLP ETF  AMLP 9.406
-0.04 (-0.46%)
13,055,236 $122.80M
Smallcap Bear 3X Direxion  TZA 43.43
+0.09 (0.21%)
2,774,753 $120.51M
S&P 500 Materials Sector SPDR  XLB 58.93
+0.26 (0.44%)
2,041,366 $120.30M
Ultra S&P 500 Proshares  SSO 131.58
+0.37 (0.28%)
857,823 $112.87M
S&P 500 Real Estate Sector SPDR  XLRE 39.58
+0.16 (0.42%)
2,687,421 $106.38M
Short-Term Bond ETF Vanguard  BSV 80.56
-0.00 (-0.01%)
1,281,255 $103.22M
South Korea Ishares MSCI ETF  EWY 57.12
+0.16 (0.29%)
1,787,252 $102.08M
Ultrapro S&P 500 Proshares  UPRO 57.30
+0.23 (0.40%)
1,756,375 $100.64M
Short Treasury Bond Ishares ETF  SHV 110.53
+0.00 (0.00%)
901,695 $99.66M
Gold Miners Bear 3X Direxion ETF  DUST 7.260
-0.43 (-5.59%)
13,214,106 $95.93M
Velocity 3X Inverse Crude Oil  DWT 4.530
-0.06 (-1.31%)
20,888,389 $94.62M
Value ETF Vanguard  VTV 112.38
+0.15 (0.13%)
808,713 $90.88M
Europe ETF FTSE Vanguard  VGK 54.48
+0.24 (0.45%)
1,662,662 $90.59M
Ultrashort 20+ Year Treasury Proshares  TBT 25.46
-0.29 (-1.13%)
3,515,068 $89.49M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 57.83
+0.11 (0.20%)
1,536,324 $88.85M
Sht-Term Corp Bond Vanguard  VCSH 80.78
+0.06 (0.07%)
1,089,752 $88.03M
Direxion Junior Gold Mine Bear 3X  JDST 15.68
-1.64 (-9.50%)
5,604,153 $87.85M
Ultrashort S&P 500 Proshares  SDS 28.94
-0.09 (-0.31%)
2,970,324 $85.96M
S&P Bank ETF SPDR  KBE 44.14
-0.10 (-0.23%)
1,946,021 $85.90M
SPDR Short Term Corporate Bond Portfolio ETF  SPSB 30.77
+0.03 (0.08%)
2,782,158 $85.59M
Short-Term Corp Bond Ishares ETF  IGSB 53.51
+0.05 (0.08%)
1,597,653 $85.48M
Taiwan Ishares MSCI ETF  EWT 36.59
+0.02 (0.04%)
2,321,542 $84.96M
S&P 500 Short Proshares  SH 25.93
-0.04 (-0.15%)
3,234,935 $83.88M
India MSCI Ishares ETF  INDA 31.46
-0.43 (-1.33%)
2,488,210 $78.29M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.