Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 Low Vol Invesco ETF  SPLV 52.28
-0.24 (-0.46%)
1,623,200 $84.86M
India MSCI Ishares ETF  INDA 35.02
-0.77 (-2.15%)
2,341,300 $81.99M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 90.94
+0.00 (0.00%)
897,600 $81.63M
S&P Metals & Mining SPDR  XME 29.03
-0.28 (-0.96%)
2,756,100 $80.01M
Schwab Intl Equity ETF  SCHF 32.19
-0.02 (-0.06%)
2,370,000 $76.29M
Europe ETF FTSE Vanguard  VGK 55.62
+0.05 (0.09%)
1,354,900 $75.36M
Schwab US Largecap ETF  SCHX 69.45
+0.07 (0.10%)
1,078,000 $74.87M
Inv Growth Floating Rate ETF SPDR  FLRN 30.69
+0.00 (0.00%)
2,321,600 $71.25M
Total World Stock Index ETF Vanguard  VT 75.16
-0.07 (-0.09%)
940,900 $70.72M
S&P Total US Stock Market Ishares Core ETF  ITOT 66.05
+0.01 (0.02%)
1,008,300 $66.60M
iShares S&P Software Index Fund  IGV 213.99
+2.12 (1.00%)
311,200 $66.59M
Total Return Tactical ETF SPDR  TOTL 48.07
-0.01 (-0.02%)
1,373,600 $66.03M
Healthcare ETF Vanguard  VHT 161.67
+0.20 (0.12%)
407,300 $65.85M
High Dividend Yield Vanguard ETF  VYM 87.59
-0.08 (-0.09%)
747,700 $65.49M
iShares Trust S&P Semiconductor Index Fund  SOXX 211.53
-0.16 (-0.08%)
304,000 $64.31M
Total Intl Bond ETF Vanguard  BNDX 55.57
-0.02 (-0.04%)
1,120,200 $62.25M
Mexico Ishares MSCI ETF  EWW 47.07
-0.06 (-0.13%)
1,307,900 $61.56M
Healthcare Alphadex First Trust ETF  FXH 71.01
-0.11 (-0.15%)
853,400 $60.60M
Schwab US Aggregate Bond ETF  SCHZ 51.44
-0.03 (-0.06%)
1,160,200 $59.68M
Dividend Appreciation ETF Vanguard  VIG 111.94
-0.34 (-0.30%)
533,000 $59.66M
Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 33.82
-0.04 (-0.12%)
1,751,400 $59.23M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 72.71
-0.55 (-0.75%)
810,400 $58.92M
S&P 500 Growth Ishares ETF  IVW 176.35
+0.55 (0.31%)
334,100 $58.92M
US Treasury Bond Ishares ETF  GOVT 24.97
-0.03 (-0.12%)
2,314,400 $57.79M
S&P Dividend SPDR  SDY 100.52
-0.47 (-0.47%)
557,100 $56.00M
Midcap ETF Vanguard  VO 164.63
-0.07 (-0.04%)
339,400 $55.88M
SPDR Large Cap Portfolio ETF  SPLG 34.14
+0.05 (0.15%)
1,623,700 $55.43M
MBS Ishares ETF  MBB 105.65
-0.07 (-0.07%)
514,500 $54.36M
Germany Ishares MSCI ETF  EWG 28.65
+0.08 (0.28%)
1,859,500 $53.27M
Senior Loan Invesco ETF  BKLN 22.90
+0.03 (0.14%)
2,313,200 $52.97M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.