Stock Quote

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 Cons Disc Sector SPDR  XLY 142.07
-0.06 (-0.04%)
4,498,600 $639.12M
Emrg Mkts Ishares Core MSCI ETF  IEMG 51.36
-0.20 (-0.39%)
12,281,000 $630.75M
Total Stock Market ETF Vanguard  VTI 164.99
+0.35 (0.21%)
3,792,100 $625.66M
US Real Estate Ishares ETF  IYR 77.05
+0.34 (0.44%)
7,611,700 $586.48M
Emrg Mkts ETF MSCI Vanguard  VWO 42.16
-0.12 (-0.28%)
13,662,500 $576.01M
S&P 500 Cons Staples Sector SPDR  XLP 62.71
+0.46 (0.74%)
9,141,800 $573.28M
Interm Corp Bond Vanguard  VCIT 95.60
-0.18 (-0.19%)
5,589,900 $534.39M
Semiconductor Vaneck ETF  SMH 167.30
+1.45 (0.87%)
3,193,000 $534.19M
FTSE Developed Markets Vanguard  VEA 40.25
-0.06 (-0.15%)
13,238,200 $532.84M
Real Estate Vanguard ETF  VNQ 76.72
+0.41 (0.54%)
6,813,300 $522.72M
Japan Ishares MSCI ETF  EWJ 58.67
-0.23 (-0.39%)
8,748,100 $513.25M
Gold Trust Ishares  IAU 17.82
+0.07 (0.39%)
27,886,000 $496.93M
EAFE Ishares Core MSCI ETF  IEFA 59.46
-0.06 (-0.10%)
8,324,300 $494.96M
US Aggregate Bond Ishares Core ETF  AGG 118.09
+0.01 (0.01%)
4,145,000 $489.48M
Ultrashort S&P 500 Proshares  SDS 17.12
-0.10 (-0.58%)
28,321,500 $484.86M
Smallcap Bull 3X Direxion  TNA 27.28
+0.01 (0.04%)
17,468,400 $476.54M
Nasdaq Biotechnology Ishares ETF  IBB 130.69
-1.39 (-1.05%)
3,638,200 $475.48M
S&P 500 Bull 3X Direxion  SPXL 47.55
+0.35 (0.74%)
9,660,900 $459.38M
Smallcap Bear 3X Direxion  TZA 19.17
+0.02 (0.10%)
23,534,800 $451.16M
TIPS Bond Ishares ETF  TIP 126.24
+0.09 (0.07%)
3,391,000 $428.08M
Sht-Term Corp Bond Vanguard  VCSH 82.77
-0.08 (-0.10%)
5,095,300 $421.74M
S&P Retail SPDR  XRT 48.53
-0.75 (-1.52%)
8,666,700 $420.59M
S&P Small-Cap Ishares Core ETF  IJR 67.77
+0.27 (0.40%)
5,878,700 $398.40M
S&P 500 Bear 3X Direxion  SPXS 6.410
-0.07 (-1.08%)
61,530,700 $394.41M
Ultrapro Short S&P 500 Proshares  SPXU 9.690
-0.08 (-0.82%)
39,697,900 $384.67M
US Preferred Stock Ishares ETF  PFF 35.76
-0.02 (-0.06%)
10,755,200 $384.61M
Taiwan Ishares MSCI ETF  EWT 43.20
-0.69 (-1.57%)
8,698,200 $375.76M
Total Bond Market ETF Vanguard  BND 88.23
+0.01 (0.01%)
4,225,800 $372.84M
Semiconductor Bull 3X Direxion  SOXL 222.24
+6.31 (2.92%)
1,663,400 $369.67M
S&P Oil & Gas Expl & Prod SPDR  XOP 42.90
+0.30 (0.70%)
8,616,700 $369.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.