Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 Industrial Sector SPDR  XLI 63.84
-0.05 (-0.08%)
7,113,000 $454.09M
Total Stock Market ETF Vanguard  VTI 149.26
+0.42 (0.28%)
3,003,000 $448.23M
Short Treasury Bond Ishares ETF  SHV 110.82
+0.01 (0.01%)
3,984,200 $441.53M
Ultrapro Short QQQ Proshares  SQQQ 9.870
-0.09 (-0.90%)
43,736,900 $431.68M
S&P 500 Cons Staples Sector SPDR  XLP 57.47
+0.20 (0.35%)
7,216,400 $414.73M
China Ishares MSCI ETF  MCHI 59.08
-2.27 (-3.70%)
7,005,000 $413.86M
Midcap ETF Vanguard  VO 154.84
+0.73 (0.47%)
2,660,500 $411.95M
Silver Trust Ishares  SLV 16.04
+0.08 (0.50%)
25,203,300 $404.26M
FTSE Developed Markets Vanguard  VEA 36.01
-0.10 (-0.28%)
10,603,101 $381.82M
Ultra S&P 500 Proshares  SSO 114.64
+0.48 (0.42%)
3,086,800 $353.87M
S&P Regional Banking ETF SPDR  KRE 34.93
-0.37 (-1.05%)
10,088,400 $352.39M
S&P Mid-Cap 400 Ishares Core ETF  IJH 169.30
-0.12 (-0.07%)
2,069,700 $350.40M
Ultrapro Short Dow 30 Proshares  SDOW 30.25
+0.03 (0.10%)
11,558,000 $349.63M
Real Estate Vanguard ETF  VNQ 73.57
+0.98 (1.35%)
4,738,200 $348.59M
Ultrapro Short S&P 500 Proshares  SPXU 14.27
-0.09 (-0.63%)
24,172,000 $344.93M
Semiconductor Vaneck ETF  SMH 137.99
+0.29 (0.21%)
2,484,400 $342.82M
Ultra VIX Short-Term Fut Proshares  UVXY 35.28
-0.43 (-1.20%)
9,701,900 $342.28M
Ultra DJ-UBS Crude Oil Proshares  UCO 22.85
-0.61 (-2.60%)
14,516,100 $331.69M
US Aggregate Bond Ishares Core ETF  AGG 117.44
+0.06 (0.05%)
2,794,000 $328.13M
Total Bond Market ETF Vanguard  BND 87.65
+0.03 (0.03%)
3,710,500 $325.23M
US Real Estate Ishares ETF  IYR 73.75
+0.99 (1.36%)
4,405,800 $324.93M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 105.51
-0.48 (-0.45%)
2,975,700 $313.97M
Nasdaq Biotechnology Ishares ETF  IBB 133.34
+0.87 (0.66%)
2,322,000 $309.62M
Hong Kong Ishares MSCI ETF  EWH 19.66
-1.06 (-5.12%)
15,288,800 $300.58M
Mid Cap SPDR 400 Trust, Series 1  MDY 309.03
-0.28 (-0.09%)
965,900 $298.49M
S&P Oil & Gas Expl & Prod SPDR  XOP 52.83
+0.10 (0.19%)
5,645,500 $298.25M
Junior Gold Miners ETF Vaneck  GDXJ 46.43
-0.24 (-0.51%)
6,347,800 $294.73M
ACWI Ishares MSCI ETF  ACWI 69.79
-0.08 (-0.11%)
4,058,300 $283.23M
Gold Miners Bull 3X Direxion ETF  NUGT 75.10
-0.40 (-0.53%)
3,710,200 $278.64M
Ultrapro S&P 500 Proshares  UPRO 39.38
+0.21 (0.54%)
7,044,000 $277.39M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 


20 mg professionele Cialis


Beste prijs voor 20 mg Cialis


Goedkoopste Cialis 20mg inclusief verzendkosten


Goedkoopste Cialis 20mg Aanbieding


Type Cialis 20 mg


Cialis 20mg Laagste prijs


Cialis 20 mg postorder


Cialis 20 mg tabletten


Cialis kost 20 mg


Cialis dosierung 20 mg


Cialis Professional 20mg pillen


20 mg Cialis snijden


Generika Cialis 20mg


Generika Cialis Soft 20mg


Generika Cialis Soft Tabs 20mg


Vardenafil 20 mg Cialis


Cialis 20 mg, Tadalafil goedkoop kopen


Cialis dosisuren


Goedkope Cialis 20mg pillen


20 mg dosis Cialis recept


Bestel 20mg Cialis goedkoop online