Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Semiconductor Vaneck ETF  SMH 90.44
+0.20 (0.22%)
1,286,841 $116.38M
Ultra VIX Short-Term Fut Proshares  UVXY 58.47
+0.21 (0.36%)
1,962,346 $114.74M
High Yield Bond ETF SPDR  JNK 34.87
+0.05 (0.15%)
3,280,283 $114.39M
S&P Oil & Gas Expl & Prod SPDR  XOP 30.90
+0.13 (0.42%)
3,701,023 $114.36M
S&P Regional Banking ETF SPDR  KRE 51.34
+0.78 (1.54%)
2,222,760 $114.12M
Gold Miners Vaneck ETF  GDX 20.71
+0.10 (0.49%)
5,467,374 $113.23M
Emrg Mkts ETF MSCI Vanguard  VWO 40.07
+0.31 (0.78%)
2,612,033 $104.66M
FTSE Developed Markets Vanguard  VEA 38.81
+0.11 (0.28%)
2,488,399 $96.57M
ACWI Ishares MSCI ETF  ACWI 67.07
+0.23 (0.34%)
1,384,189 $92.84M
S&P 500 Materials Sector SPDR  XLB 51.89
+0.36 (0.70%)
1,754,341 $91.03M
Direxion S&P Biotech Bull 3X  LABU 48.89
+1.18 (2.47%)
1,831,182 $89.53M
Senior Loan Invesco ETF  BKLN 22.54
+0.13 (0.58%)
3,653,665 $82.35M
Mid Cap SPDR 400 Trust Series 1  MDY 323.25
+2.30 (0.72%)
254,452 $82.25M
US Aggregate Bond Ishares Core ETF  AGG 106.40
-0.02 (-0.02%)
733,398 $78.03M
China Ishares MSCI ETF  MCHI 55.92
+0.65 (1.18%)
1,373,332 $76.80M
7-10 Year Treas Bond Ishares ETF  IEF 103.91
-0.11 (-0.10%)
693,808 $72.09M
Smallcap Bull 3X Direxion  TNA 52.73
+1.34 (2.60%)
1,351,950 $71.29M
US Real Estate Ishares ETF  IYR 78.52
+0.07 (0.09%)
901,353 $70.77M
Ultrashort S&P 500 Proshares  SDS 39.22
-0.24 (-0.61%)
1,796,327 $70.45M
1-3 Year Treasury Bond Ishares ETF  SHY 83.61
-0.03 (-0.04%)
834,261 $69.75M
Nasdaq Biotechnology Ishares ETF  IBB 109.36
+0.12 (0.11%)
629,111 $68.80M
S&P Retail SPDR  XRT 43.70
+0.05 (0.11%)
1,560,898 $68.21M
Velocity 3X Long Crude Oil  UWT 12.66
-0.17 (-1.35%)
5,250,643 $66.46M
Direxion S&P 500 Bull 3X  SPXL 37.12
+0.31 (0.84%)
1,722,016 $63.92M
South Korea Ishares MSCI ETF  EWY 60.93
+0.92 (1.53%)
1,030,781 $62.81M
Real Estate Vanguard ETF  VNQ 78.38
+0.15 (0.19%)
795,076 $62.32M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 106.08
+0.32 (0.30%)
586,660 $62.23M
Japan Ishares MSCI ETF  EWJ 53.57
+0.28 (0.53%)
1,157,129 $61.99M
S&P 500 Real Estate Sector SPDR  XLRE 32.21
-0.02 (-0.06%)
1,920,575 $61.86M
Ultrapro S&P 500 Proshares  UPRO 39.26
+0.34 (0.88%)
1,487,018 $58.38M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.