Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Biotech SPDR  XBI 77.66
-3.12 (-3.86%)
7,899,944 $613.51M
S&P 500 Materials Sector SPDR  XLB 54.17
-0.81 (-1.47%)
10,059,829 $544.94M
Total Stock Market ETF Vanguard  VTI 139.44
-2.73 (-1.92%)
3,529,915 $492.21M
Japan Ishares MSCI ETF  EWJ 54.35
-0.75 (-1.36%)
8,666,437 $471.02M
US Real Estate Ishares ETF  IYR 80.26
-0.09 (-0.11%)
5,748,919 $461.41M
High Yield Bond ETF SPDR  JNK 34.92
-0.22 (-0.63%)
13,095,389 $457.29M
FTSE Developed Markets Vanguard  VEA 39.48
-0.69 (-1.72%)
11,566,684 $456.65M
United States Oil Fund  USO 12.48
-0.22 (-1.73%)
34,838,128 $434.78M
Vanguard Real Estate ETF  VNQ 80.76
+0.16 (0.20%)
4,969,841 $401.36M
EAFE Ishares Core MSCI ETF  IEFA 58.59
-1.08 (-1.81%)
6,496,354 $380.62M
7-10 Year Treas Bond Ishares ETF  IEF 100.47
+0.30 (0.30%)
3,704,933 $372.23M
Mid Cap SPDR 400 Trust Series 1  MDY 337.47
-5.39 (-1.57%)
1,062,811 $358.67M
Ultrashort S&P 500 Proshares  SDS 37.30
+1.39 (3.87%)
9,246,971 $344.91M
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 112.17
-0.01 (-0.01%)
2,876,475 $322.65M
S&P Regional Banking ETF SPDR  KRE 54.79
-0.67 (-1.21%)
5,778,929 $316.63M
S&P Retail SPDR  XRT 48.20
-0.45 (-0.92%)
6,435,032 $310.17M
Ultrapro S&P 500 Proshares  UPRO 46.04
-2.84 (-5.81%)
6,441,354 $296.56M
US Aggregate Bond Ishares Core ETF  AGG 104.31
+0.17 (0.16%)
2,779,740 $289.95M
Ultra S&P 500 Proshares  SSO 110.87
-4.52 (-3.92%)
2,487,718 $275.81M
USA Min Vol Ishares Edge MSCI ETF  USMV 55.88
-0.64 (-1.13%)
4,799,834 $268.21M
Ultrapro Short S&P 500 Proshares  SPXU 38.15
+2.08 (5.77%)
6,871,007 $262.13M
Nasdaq Biotechnology Ishares ETF  IBB 104.45
-3.28 (-3.04%)
2,373,539 $247.92M
Direxion S&P Biotech Bull 3X  LABU 45.46
-6.00 (-11.66%)
5,430,241 $246.86M
Ultrashort QQQ Proshares  QID 42.62
+2.38 (5.91%)
5,689,153 $242.47M
Russell 1000 Value Ishares ETF  IWD 121.80
-1.76 (-1.42%)
1,965,492 $239.40M
Taiwan Ishares MSCI ETF  EWT 32.70
-0.42 (-1.27%)
7,177,813 $234.71M
China Ishares MSCI ETF  MCHI 53.25
-0.69 (-1.28%)
4,394,465 $234.01M
Smallcap Bull 3X Direxion  TNA 62.46
-4.00 (-6.02%)
3,735,522 $233.32M
Direxion S&P 500 Bull 3X  SPXL 43.64
-2.69 (-5.81%)
5,266,904 $229.85M
Russell 1000 Growth Ishares ETF  IWF 141.49
-3.62 (-2.49%)
1,608,557 $227.59M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.