Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Real Estate Vanguard ETF  VNQ 86.22
-0.63 (-0.73%)
8,769,700 $756.12M
Total Stock Market ETF Vanguard  VTI 143.56
-3.06 (-2.09%)
5,150,900 $739.46M
Gold SPDR  GLD 123.97
+0.29 (0.23%)
5,874,000 $728.20M
Japan Ishares MSCI ETF  EWJ 54.28
-0.59 (-1.08%)
12,285,000 $666.83M
Mid Cap SPDR 400 Trust Series 1  MDY 337.34
-10.08 (-2.90%)
1,928,400 $650.53M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 109.43
-0.73 (-0.66%)
5,783,900 $632.93M
Junior Gold Miners ETF Vaneck  GDXJ 32.73
-0.38 (-1.15%)
18,947,600 $620.15M
Ultrapro Short QQQ Proshares  SQQQ 10.36
+0.65 (6.69%)
58,464,400 $605.69M
Ultrapro S&P 500 Proshares  UPRO 47.63
-2.88 (-5.70%)
11,877,600 $565.73M
FTSE Developed Markets Vanguard  VEA 40.74
-0.80 (-1.93%)
13,786,300 $561.65M
EAFE Ishares Core MSCI ETF  IEFA 60.26
-1.20 (-1.95%)
8,833,300 $532.29M
China Ishares MSCI ETF  MCHI 60.85
-1.93 (-3.07%)
8,321,400 $506.36M
7-10 Year Treas Bond Ishares ETF  IEF 106.34
+0.78 (0.74%)
4,721,800 $502.12M
S&P 500 Materials Sector SPDR  XLB 54.33
-1.67 (-2.98%)
9,123,700 $495.69M
VIX Short-Term Fut Short Proshares  SVXY 50.03
-3.08 (-5.80%)
9,578,000 $479.19M
S&P Biotech SPDR  XBI 87.86
-4.06 (-4.42%)
5,391,600 $473.71M
Europe ETF FTSE Vanguard  VGK 53.62
-1.28 (-2.33%)
8,782,300 $470.91M
Direxion S&P 500 Bull 3X  SPXL 45.18
-2.74 (-5.72%)
10,391,400 $469.48M
Smallcap Bull 3X Direxion  TNA 57.14
-7.13 (-11.09%)
7,994,900 $456.83M
S&P Small-Cap Ishares Core ETF  IJR 75.33
-2.85 (-3.65%)
5,428,900 $408.96M
Ultrashort S&P 500 Proshares  SDS 34.06
+1.27 (3.87%)
11,605,800 $395.29M
Nasdaq Biotechnology Ishares ETF  IBB 108.17
-3.80 (-3.39%)
3,560,100 $385.10M
High Yield Bond ETF SPDR  JNK 35.71
-0.12 (-0.33%)
10,687,700 $381.66M
Ultrapro Short S&P 500 Proshares  SPXU 32.66
+1.74 (5.63%)
11,170,300 $364.82M
Eurozone Ishares MSCI ETF  EZU 38.33
-1.14 (-2.89%)
9,514,300 $364.68M
Ultra S&P 500 Proshares  SSO 115.03
-4.62 (-3.86%)
3,079,200 $354.20M
South Korea Ishares MSCI ETF  EWY 61.22
-1.66 (-2.64%)
5,444,600 $333.32M
S&P Retail SPDR  XRT 43.42
-1.16 (-2.60%)
7,477,900 $324.69M
ACWI Ishares MSCI ETF  ACWI 71.34
-1.51 (-2.07%)
4,214,500 $300.66M
Russell 1000 Ishares ETF  IWB 155.29
-3.11 (-1.96%)
1,916,600 $297.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.