Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P 500 Low Vol Invesco ETF  SPLV 55.64
-0.77 (-1.37%)
4,132,400 $229.93M
Total Stock Market ETF Vanguard  VTI 151.80
-0.87 (-0.57%)
1,487,900 $225.86M
S&P 500 Materials Sector SPDR  XLB 58.41
+0.13 (0.22%)
3,811,100 $222.61M
USA Min Vol Ishares Edge MSCI ETF  USMV 62.89
-0.58 (-0.91%)
3,532,000 $222.13M
South Korea Ishares MSCI ETF  EWY 57.72
+0.02 (0.03%)
3,638,800 $210.03M
Japan Ishares MSCI ETF  EWJ 54.67
+0.14 (0.26%)
3,560,603 $194.66M
Mid Cap SPDR 400 Trust Series 1  MDY 352.76
-1.10 (-0.31%)
542,300 $191.30M
ACWI Ishares MSCI ETF  ACWI 74.22
-0.43 (-0.58%)
2,375,600 $176.32M
US Treasury Bond Ishares ETF  GOVT 25.71
-0.04 (-0.16%)
6,573,800 $169.01M
S&P Small-Cap Ishares Core ETF  IJR 77.28
-0.20 (-0.26%)
2,155,800 $166.60M
S&P 500 Real Estate Sector SPDR  XLRE 36.80
-0.61 (-1.63%)
4,515,800 $166.18M
Oil Services Vaneck ETF  OIH 14.06
+0.18 (1.30%)
11,520,300 $161.98M
Schwab US TIPS ETF  SCHP 56.26
-0.05 (-0.09%)
2,821,800 $158.75M
S&P Retail SPDR  XRT 42.48
+0.06 (0.14%)
3,546,100 $150.64M
Russell 1000 Value Ishares ETF  IWD 128.24
-0.56 (-0.43%)
1,132,500 $145.23M
S&P Mid-Cap 400 Ishares Core ETF  IJH 193.40
-0.71 (-0.37%)
745,800 $144.24M
Mexico Ishares MSCI ETF  EWW 42.46
-0.37 (-0.86%)
3,372,500 $143.20M
Taiwan Ishares MSCI ETF  EWT 35.74
-0.16 (-0.45%)
3,925,200 $140.29M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.56
+0.00 (0.00%)
1,509,200 $138.18M
Sht-Term Corp Bond Vanguard  VCSH 80.58
-0.07 (-0.09%)
1,714,000 $138.11M
Russia Vaneck ETF  RSX 23.66
-0.23 (-0.96%)
5,674,900 $134.27M
Growth ETF Vanguard  VUG 166.87
-1.12 (-0.67%)
787,900 $131.48M
China Ishares MSCI ETF  MCHI 59.33
+0.00 (0.00%)
2,214,300 $131.37M
TIPS Bond Ishares ETF  TIP 115.23
-0.18 (-0.16%)
1,135,200 $130.81M
Europe ETF FTSE Vanguard  VGK 54.45
-0.31 (-0.57%)
2,356,500 $128.31M
Ultra QQQ Proshares  QLD 100.01
-1.73 (-1.70%)
1,224,200 $122.43M
S&P 500 Growth Ishares ETF  IVW 182.13
-1.12 (-0.61%)
669,500 $121.94M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 121.45
-1.00 (-0.82%)
1,003,400 $121.86M
US Preferred Stock Ishares ETF  PFF 37.19
-0.01 (-0.03%)
3,243,400 $120.62M
Interm Corp Bond Vanguard  VCIT 89.64
-0.11 (-0.12%)
1,316,000 $117.97M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.