Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Eurozone Ishares MSCI ETF  EZU 41.22
+0.13 (0.32%)
6,253,520 $257.77M
FTSE Developed Markets Vanguard  VEA 43.34
+0.15 (0.35%)
5,705,000 $247.25M
Natl Muni Bond Ishares ETF  MUB 107.76
-0.13 (-0.12%)
2,083,800 $224.55M
China Ishares MSCI ETF  MCHI 59.41
+1.36 (2.34%)
3,662,100 $217.57M
S&P Mid-Cap 400 Ishares Core ETF  IJH 203.14
-0.66 (-0.32%)
1,053,400 $213.99M
South Korea Ishares MSCI ETF  EWY 66.60
+0.04 (0.06%)
2,984,300 $198.75M
Oil Services Vaneck ETF  OIH 24.72
+0.32 (1.31%)
7,387,300 $182.61M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 106.41
+0.38 (0.36%)
1,588,500 $169.03M
Russell 2000 Growth Ishares ETF  IWO 215.27
-1.35 (-0.62%)
766,500 $165.00M
Ultrashort 20+ Year Treasury Proshares  TBT 38.77
+0.45 (1.17%)
4,214,700 $163.40M
Mexico Ishares MSCI ETF  EWW 51.32
+0.09 (0.18%)
3,045,400 $156.29M
Russell 2000 Value Ishares ETF  IWN 134.54
-0.13 (-0.10%)
1,134,800 $152.68M
US Preferred Stock Ishares ETF  PFF 37.08
-0.13 (-0.35%)
3,854,900 $142.94M
Taiwan Ishares MSCI ETF  EWT 37.09
+0.26 (0.71%)
3,460,600 $128.35M
Muni Bond ETF SPDR  TFI 47.43
-0.09 (-0.19%)
2,653,700 $125.86M
Ultra S&P 500 Proshares  SSO 127.11
+0.26 (0.20%)
962,200 $122.31M
ACWI Ishares MSCI ETF  ACWI 73.95
+0.19 (0.26%)
1,594,500 $117.91M
S&P 500 Value Ishares ETF  IVE 117.64
+0.41 (0.35%)
999,500 $117.58M
Nasdaq Biotechnology Ishares ETF  IBB 117.66
+0.15 (0.13%)
991,000 $116.60M
Gold Trust Ishares  IAU 11.53
+0.04 (0.35%)
10,057,100 $115.96M
S&P Bank ETF SPDR  KBE 48.77
+0.68 (1.41%)
2,369,100 $115.54M
The Communication Services Select Sector SPDR Fu  XLC 48.37
+0.13 (0.27%)
2,385,300 $115.38M
India MSCI Ishares ETF  INDA 34.03
+0.41 (1.22%)
3,276,400 $111.50M
iShares S&P Software Index Fund  IGV 199.41
-2.45 (-1.21%)
556,900 $111.05M
TIPS Bond Ishares ETF  TIP 110.43
-0.12 (-0.11%)
986,200 $108.91M
Sht-Term Corp Bond Vanguard  VCSH 78.02
-0.07 (-0.09%)
1,347,300 $105.12M
FTSE All-World Ex-US ETF Vanguard  VEU 52.13
+0.27 (0.52%)
1,966,000 $102.49M
Information Technology ETF Vanguard  VGT 199.61
-0.99 (-0.49%)
507,900 $101.38M
US Home Construction Ishares ETF  ITB 37.52
-0.24 (-0.64%)
2,672,800 $100.28M
Short Treasury Bond Ishares ETF  SHV 110.35
-0.01 (-0.01%)
876,600 $96.73M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.