Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Japan Ishares MSCI ETF  EWJ 53.77
+0.37 (0.69%)
7,052,800 $379.23M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 109.58
+0.13 (0.12%)
3,295,100 $361.08M
S&P Biotech SPDR  XBI 83.27
+2.50 (3.10%)
4,212,900 $350.81M
Ultra VIX Short-Term Fut Proshares  UVXY 34.61
-2.76 (-7.39%)
9,952,000 $344.44M
Mid Cap SPDR 400 Trust Series 1  MDY 346.49
+4.50 (1.32%)
976,500 $338.35M
EAFE Ishares Core MSCI ETF  IEFA 60.80
+0.45 (0.75%)
5,393,200 $327.91M
iShares Trust S&P Semiconductor Index Fund  SOXX 186.95
+3.75 (2.05%)
1,722,500 $322.02M
China Ishares MSCI ETF  MCHI 56.86
+0.85 (1.52%)
5,400,600 $307.08M
Ultrapro Short QQQ Proshares  SQQQ 9.760
-0.29 (-2.89%)
29,533,300 $288.25M
7-10 Year Treas Bond Ishares ETF  IEF 106.43
-0.12 (-0.11%)
2,675,300 $284.73M
Gold Miners Vaneck ETF  GDX 20.71
+0.03 (0.15%)
13,437,500 $278.29M
India MSCI Ishares ETF  INDA 35.15
-0.06 (-0.17%)
7,497,800 $263.55M
S&P Small-Cap Ishares Core ETF  IJR 77.31
+1.02 (1.34%)
3,378,400 $261.18M
Db-Xt Harvest CSI 300 China A  ASHR 26.29
+0.51 (1.98%)
9,767,100 $256.78M
Real Estate Vanguard ETF  VNQ 87.33
+0.74 (0.85%)
2,930,100 $255.89M
S&P Regional Banking ETF SPDR  KRE 53.69
+0.37 (0.69%)
4,624,000 $248.26M
S&P 500 Materials Sector SPDR  XLB 54.70
+0.83 (1.54%)
4,371,700 $239.13M
Mexico Ishares MSCI ETF  EWW 44.58
-0.05 (-0.11%)
5,303,700 $236.44M
US Aggregate Bond Ishares Core ETF  AGG 108.87
-0.01 (-0.01%)
2,029,800 $220.98M
FTSE Developed Markets Vanguard  VEA 40.77
+0.28 (0.69%)
5,243,400 $213.77M
Total Stock Market ETF Vanguard  VTI 146.62
+1.42 (0.98%)
1,438,800 $210.96M
United States Oil Fund  USO 13.13
-0.02 (-0.15%)
14,720,000 $193.27M
Eurozone Ishares MSCI ETF  EZU 39.10
+0.26 (0.68%)
4,855,900 $189.89M
South Korea Ishares MSCI ETF  EWY 55.78
+0.71 (1.29%)
3,366,700 $187.79M
S&P 500 High Beta Invesco ETF  SPHB 41.54
+0.67 (1.64%)
4,497,700 $186.83M
S&P Retail SPDR  XRT 43.06
+0.55 (1.29%)
4,302,700 $185.27M
Russia Vaneck ETF  RSX 21.56
+0.35 (1.65%)
8,177,100 $176.30M
Ultrapro S&P 500 Proshares  UPRO 50.55
+1.27 (2.58%)
3,484,300 $176.13M
Nasdaq Biotechnology Ishares ETF  IBB 104.35
+2.03 (1.98%)
1,575,300 $164.38M
Semiconductor Bull 3X Direxion  SOXL 126.75
+7.50 (6.29%)
1,282,400 $162.54M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.