Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ISH 7-10 TRS BD  IEF 102.61
+0.00 (0.00%)
2,892,476 $296.80M
ISHS CR S&P SM CAP  IJR 85.85
-0.08 (-0.09%)
3,374,092 $289.67M
VNG TTL STCK MRK  VTI 144.70
+0.09 (0.06%)
1,965,410 $284.39M
United States Oil Fund  USO 14.47
+0.08 (0.56%)
19,184,333 $277.60M
ISH CR US AGG BOND  AGG 106.51
+0.00 (0.00%)
2,235,587 $238.11M
SPDR S&P RETAIL  XRT 49.22
+0.00 (0.00%)
4,760,280 $234.30M
ISHS CRS&P MDCP  IJH 199.24
-0.08 (-0.04%)
1,161,376 $231.39M
VANECK JUNIOR GOLD  GDXJ 32.53
-0.17 (-0.52%)
7,064,331 $229.80M
VNG FTSE DVL MRKETF  VEA 43.25
+0.12 (0.28%)
5,308,265 $229.58M
VANGRD GROWTH  VUG 155.43
+0.26 (0.17%)
1,368,349 $212.68M
ISH SP US PRFST  PFF 37.67
+0.00 (0.00%)
5,475,591 $206.27M
SEL SCT MAT SPDR FD  XLB 58.58
-0.03 (-0.05%)
3,462,018 $202.81M
INVESCO SENIOR LOAN  BKLN 23.04
+0.00 (0.00%)
8,691,716 $200.26M
ISH JP MORG EMB  EMB 109.07
+0.00 (0.00%)
1,832,591 $199.88M
ISH MSCI CHINA  MCHI 64.60
+0.00 (0.00%)
2,960,010 $191.22M
DIREX DLY SMCP BULL  TNA 88.72
+0.00 (0.00%)
2,147,578 $190.53M
SPDR S&P BIOTECH  XBI 100.56
-0.28 (-0.28%)
1,883,649 $189.42M
SPDR SP MC 400 UT-1  MDY 363.08
+0.00 (0.00%)
488,864 $177.50M
ISHS MSCI MEXICO  EWW 50.25
-0.19 (-0.38%)
3,481,802 $174.96M
ISH RSL 2000 GR  IWO 211.21
-0.35 (-0.17%)
814,802 $172.09M
ISHS MSCI STH KOREA  EWY 66.20
+0.00 (0.00%)
2,498,968 $165.43M
VANECK RUSSIA ETF  RSX 21.79
+0.00 (0.00%)
7,573,950 $165.04M
ISH RUS 1000 GR  IWF 149.31
+0.00 (0.00%)
1,086,132 $162.17M
PRSHS ULTPR S&P 500  UPRO 51.10
+0.00 (0.00%)
3,147,234 $160.82M
ISHS NASDAQ BIOTECH  IBB 118.35
+0.00 (0.00%)
1,347,764 $159.51M
ISH TIPS BD  TIP 112.86
+0.22 (0.20%)
1,341,993 $151.46M
ISHS MSCI TAIWAN  EWT 36.42
+0.00 (0.00%)
4,111,771 $149.75M
VGD FTSE EUROPE  VGK 57.08
+0.09 (0.16%)
2,586,831 $147.66M
PRSHS ULTSH S&P500  SDS 35.98
+0.00 (0.00%)
4,067,128 $146.34M
ISHS MSCI HKG  EWH 24.43
+0.00 (0.00%)
5,945,070 $145.24M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.