Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 279.25
-5.48 (-1.92%)
122,507,787 $34.21B
Nasdaq QQQ Invesco ETF  QQQ 178.56
-4.01 (-2.20%)
70,768,512 $12.64B
Russell 2000 Ishares ETF  IWM 149.62
-5.65 (-3.64%)
40,579,744 $6.07B
Emerging Markets Ishares MSCI ETF  EEM 42.43
-1.28 (-2.93%)
118,616,629 $5.03B
Brazil Ishares MSCI ETF  EWZ 40.43
-2.57 (-5.98%)
77,966,902 $3.15B
S&P 500 Financials Sector SPDR  XLF 25.34
-0.72 (-2.76%)
121,855,887 $3.09B
EAFE Ishares MSCI ETF  EFA 64.31
-1.26 (-1.92%)
36,194,247 $2.33B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 85.84
-0.31 (-0.36%)
27,030,431 $2.32B
S&P 500 Info Tech Sector SPDR  XLK 73.32
-1.77 (-2.36%)
26,746,591 $1.96B
Ultrapro QQQ Proshares  TQQQ 55.75
-3.90 (-6.54%)
33,427,284 $1.86B
S&P 500 Ishares Core ETF  IVV 281.16
-5.41 (-1.89%)
6,540,639 $1.84B
China Large-Cap Ishares ETF  FXI 43.59
-1.30 (-2.90%)
41,670,263 $1.82B
20+ Year Treas Bond Ishares ETF  TLT 124.86
+1.91 (1.55%)
13,075,184 $1.63B
DJIA SPDR ETF  DIA 254.96
-4.62 (-1.78%)
6,222,131 $1.59B
S&P 500 Industrial Sector SPDR  XLI 72.95
-1.69 (-2.26%)
18,004,394 $1.31B
Energy Select Sector SPDR  XLE 65.47
-1.82 (-2.70%)
19,974,825 $1.31B
Emrg Mkts Ishares Core MSCI ETF  IEMG 51.09
-1.55 (-2.94%)
25,353,575 $1.30B
Ultra VIX Short-Term Fut Proshares  UVXY 44.79
+6.65 (17.44%)
28,415,653 $1.27B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 118.55
+0.72 (0.61%)
10,576,912 $1.25B
S&P 500 Utilities Sector SPDR  XLU 58.49
+0.42 (0.72%)
20,451,350 $1.20B
S&P Regional Banking ETF SPDR  KRE 49.40
-2.24 (-4.34%)
23,856,337 $1.18B
S&P 500 Cons Staples Sector SPDR  XLP 55.08
-0.07 (-0.13%)
21,007,305 $1.16B
S&P 500 ETF Vanguard  VOO 256.46
-4.97 (-1.90%)
4,317,288 $1.11B
S&P Oil & Gas Expl & Prod SPDR  XOP 30.06
-1.43 (-4.54%)
36,751,944 $1.10B
S&P 500 Healthcare Sector SPDR  XLV 90.62
-1.68 (-1.82%)
12,162,580 $1.10B
S&P 500 Cons Disc Sector SPDR  XLY 111.67
-2.26 (-1.98%)
8,758,893 $978.11M
Semiconductor Vaneck ETF  SMH 106.75
-3.14 (-2.86%)
9,067,374 $967.94M
Gold Miners Vaneck ETF  GDX 22.84
+0.09 (0.40%)
41,709,994 $952.66M
Emrg Mkts ETF MSCI Vanguard  VWO 41.85
-1.30 (-3.01%)
22,669,048 $948.70M
US Real Estate Ishares ETF  IYR 85.88
-0.52 (-0.60%)
10,080,542 $865.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.