Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
EAFE Ishares MSCI ETF  EFA 66.49
-0.01 (-0.02%)
22,596,700 $1.50B
Brazil Ishares MSCI ETF  EWZ 34.70
+0.68 (2.00%)
28,242,920 $980.03M
S&P 500 Ishares Core ETF  IVV 285.93
+1.82 (0.64%)
3,217,600 $920.01M
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 85.98
+0.15 (0.17%)
9,767,700 $839.83M
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 115.48
+0.15 (0.13%)
7,052,500 $814.42M
DJIA SPDR ETF  DIA 253.21
+1.17 (0.46%)
2,815,900 $713.01M
S&P 500 Info Tech Sector SPDR  XLK 73.38
+0.45 (0.62%)
9,179,500 $673.59M
US Aggregate Bond Ishares Core ETF  AGG 106.19
-0.10 (-0.09%)
6,087,400 $646.42M
Emrg Mkts Ishares Core MSCI ETF  IEMG 51.71
+0.33 (0.64%)
12,373,021 $639.81M
S&P 500 Industrial Sector SPDR  XLI 75.23
+0.52 (0.70%)
8,500,500 $639.49M
S&P Oil & Gas Expl & Prod SPDR  XOP 41.01
+0.34 (0.84%)
13,452,200 $551.67M
S&P 500 Utilities Sector SPDR  XLU 53.17
+0.11 (0.21%)
9,943,800 $528.71M
EAFE Ishares Core MSCI ETF  IEFA 62.73
+0.04 (0.06%)
8,418,600 $528.10M
S&P 500 Healthcare Sector SPDR  XLV 90.08
+0.42 (0.47%)
5,497,700 $495.23M
S&P 500 Cons Staples Sector SPDR  XLP 53.61
+0.37 (0.69%)
8,882,540 $476.19M
S&P 500 Cons Disc Sector SPDR  XLY 113.24
+1.09 (0.97%)
4,190,400 $474.52M
Europe ETF FTSE Vanguard  VGK 55.54
-0.14 (-0.25%)
8,056,600 $447.46M
Semiconductor Vaneck ETF  SMH 105.50
-0.25 (-0.24%)
4,119,800 $434.64M
S&P Retail SPDR  XRT 51.86
+1.15 (2.27%)
8,184,700 $424.46M
US Real Estate Ishares ETF  IYR 81.15
+0.44 (0.55%)
4,485,300 $363.98M
High Yield Bond ETF SPDR  JNK 35.85
+0.05 (0.14%)
10,013,100 $358.97M
FTSE Developed Markets Vanguard  VEA 42.46
+0.06 (0.14%)
7,920,200 $336.29M
S&P Small-Cap Ishares Core ETF  IJR 87.95
+1.12 (1.29%)
3,759,500 $330.65M
Eurozone Ishares MSCI ETF  EZU 40.49
-0.01 (-0.01%)
7,964,300 $322.51M
S&P Regional Banking ETF SPDR  KRE 62.94
+0.99 (1.60%)
5,057,400 $318.31M
S&P Mid-Cap 400 Ishares Core ETF  IJH 200.14
+1.83 (0.92%)
1,433,100 $286.82M
Japan Ishares MSCI ETF  EWJ 57.39
+0.23 (0.40%)
4,853,650 $278.55M
Vanguard Real Estate ETF  VNQ 81.99
+0.40 (0.49%)
3,249,300 $266.41M
Total Stock Market ETF Vanguard  VTI 146.65
+0.96 (0.66%)
1,784,300 $261.67M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 106.59
+0.69 (0.65%)
2,450,700 $261.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.