Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 295.44
+0.56 (0.19%)
63,958,200 $18.90B
Nasdaq ETF  QQQ 229.66
+0.79 (0.35%)
28,762,300 $6.61B
Russell 2000 Ishares ETF  IWM 134.89
+0.65 (0.48%)
24,035,200 $3.24B
Ultrapro QQQ Proshares  TQQQ 79.22
+0.71 (0.90%)
26,208,100 $2.08B
Emerging Markets Ishares MSCI ETF  EEM 36.43
-0.77 (-2.07%)
47,354,900 $1.73B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 130.70
+0.00 (0.00%)
12,546,900 $1.64B
EAFE Ishares MSCI ETF  EFA 56.95
-0.16 (-0.28%)
27,513,000 $1.57B
China Large-Cap Ishares ETF  FXI 37.50
-1.04 (-2.70%)
40,136,800 $1.51B
Gold SPDR  GLD 163.21
+0.96 (0.59%)
8,540,900 $1.39B
S&P 500 Ishares Core ETF  IVV 296.41
+0.60 (0.20%)
3,699,100 $1.10B
S&P 500 Healthcare Sector SPDR  XLV 99.62
+0.21 (0.21%)
10,233,200 $1.02B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 81.23
+0.20 (0.25%)
11,311,899 $918.87M
S&P 500 Info Tech Sector SPDR  XLK 96.49
+0.35 (0.36%)
9,245,000 $892.05M
S&P 500 Financials Sector SPDR  XLF 21.92
-0.08 (-0.36%)
37,584,400 $823.85M
20+ Year Treas Bond Ishares ETF  TLT 165.55
+0.99 (0.60%)
4,956,800 $820.60M
Energy Select Sector SPDR  XLE 38.48
-0.24 (-0.62%)
19,247,500 $740.64M
S&P 500 Utilities Sector SPDR  XLU 56.48
+0.62 (1.11%)
11,918,900 $673.18M
Gold Miners Vaneck ETF  GDX 35.55
-0.11 (-0.31%)
17,987,000 $639.44M
Brazil Ishares MSCI ETF  EWZ 24.66
-0.14 (-0.56%)
25,859,200 $637.69M
S&P 500 ETF Vanguard  VOO 271.55
+0.61 (0.23%)
2,296,300 $623.56M
DJIA SPDR ETF  DIA 244.88
-0.14 (-0.06%)
2,521,100 $617.37M
High Yield Bond ETF SPDR  JNK 100.29
+0.33 (0.33%)
6,077,200 $609.48M
Smallcap Bull 3X Direxion  TNA 24.03
+0.26 (1.09%)
22,622,600 $543.62M
Smallcap Bear 3X Direxion  TZA 28.34
-0.39 (-1.36%)
18,355,000 $520.18M
Emrg Mkts Ishares Core MSCI ETF  IEMG 43.53
-0.89 (-2.00%)
11,447,000 $498.29M
S&P Biotech SPDR  XBI 106.05
+1.26 (1.20%)
4,501,500 $477.38M
Direxion S&P 500 Bull 3X  SPXL 37.19
+0.25 (0.68%)
12,755,500 $474.38M
EAFE Ishares Core MSCI ETF  IEFA 53.53
-0.10 (-0.19%)
8,767,900 $469.35M
Emrg Mkts ETF MSCI Vanguard  VWO 36.12
-0.70 (-1.90%)
12,949,300 $467.73M
S&P 500 Cons Disc Sector SPDR  XLY 121.23
-0.18 (-0.15%)
3,821,000 $463.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 


20 mg professionele Cialis


Beste prijs voor 20 mg Cialis


Goedkoopste Cialis 20mg inclusief verzendkosten


Goedkoopste Cialis 20mg Aanbieding


Type Cialis 20 mg


Cialis 20mg Laagste prijs


Cialis 20 mg postorder


Cialis 20 mg tabletten


Cialis kost 20 mg


Cialis dosierung 20 mg


Cialis Professional 20mg pillen


20 mg Cialis snijden


Generika Cialis 20mg


Generika Cialis Soft 20mg


Generika Cialis Soft Tabs 20mg


Vardenafil 20 mg Cialis


Cialis 20 mg, Tadalafil goedkoop kopen


Cialis dosisuren


Goedkope Cialis 20mg pillen


20 mg dosis Cialis recept


Bestel 20mg Cialis goedkoop online