Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 274.40
-1.55 (-0.56%)
102,181,637 $28.04B
Nasdaq QQQ ETF  QQQ 172.21
-2.11 (-1.21%)
64,846,637 $11.17B
Russell 2000 Ishares ETF  IWM 154.17
+0.57 (0.37%)
32,740,119 $5.05B
S&P 500 Financials Sector SPDR  XLF 26.31
-0.12 (-0.45%)
82,153,349 $2.16B
Emerging Markets Ishares MSCI ETF  EEM 39.86
-0.43 (-1.07%)
52,651,031 $2.10B
EAFE Ishares MSCI ETF  EFA 63.70
-0.15 (-0.23%)
32,702,347 $2.08B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 85.09
-0.06 (-0.07%)
16,658,450 $1.42B
DJIA SPDR ETF  DIA 252.34
-0.96 (-0.38%)
5,496,899 $1.39B
Gold SPDR  GLD 116.00
+0.77 (0.67%)
11,826,156 $1.37B
S&P 500 Info Tech Sector SPDR  XLK 69.67
-1.16 (-1.64%)
19,152,750 $1.33B
Gold Miners Vaneck ETF  GDX 20.06
+0.31 (1.57%)
64,149,281 $1.29B
S&P 500 Healthcare Sector SPDR  XLV 90.44
-0.63 (-0.69%)
13,909,711 $1.26B
Brazil Ishares MSCI ETF  EWZ 38.21
-0.40 (-1.04%)
31,467,069 $1.20B
S&P 500 Industrial Sector SPDR  XLI 74.04
+0.14 (0.19%)
15,199,569 $1.13B
Ultrapro QQQ Proshares  TQQQ 55.84
-2.19 (-3.77%)
19,947,903 $1.11B
S&P 500 Utilities Sector SPDR  XLU 53.20
+0.25 (0.47%)
18,353,437 $976.40M
S&P 500 Ishares Core ETF  IVV 276.53
-1.50 (-0.54%)
3,517,622 $972.73M
China Large-Cap Ishares ETF  FXI 39.51
-0.58 (-1.45%)
24,447,009 $965.90M
S&P 500 Cons Disc Sector SPDR  XLY 108.23
-0.25 (-0.23%)
7,807,307 $844.98M
Energy Select Sector SPDR  XLE 72.39
-0.61 (-0.84%)
11,572,112 $837.71M
S&P 500 Cons Staples Sector SPDR  XLP 52.70
+0.32 (0.61%)
15,892,033 $837.51M
S&P 500 ETF Vanguard  VOO 252.21
-1.39 (-0.55%)
3,305,285 $833.63M
20+ Year Treas Bond Ishares ETF  TLT 114.42
-0.05 (-0.04%)
7,146,281 $817.68M
US Real Estate Ishares ETF  IYR 75.96
+0.41 (0.54%)
9,889,079 $751.17M
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 113.11
-0.21 (-0.19%)
6,636,545 $750.66M
FTSE Developed Markets Vanguard  VEA 40.50
-0.07 (-0.17%)
18,358,659 $743.53M
Vanguard Real Estate ETF  VNQ 76.33
+0.51 (0.67%)
8,526,818 $650.85M
Japan Ishares MSCI ETF  EWJ 56.56
-0.17 (-0.30%)
11,008,389 $622.63M
Semiconductor Vaneck ETF  SMH 96.28
-1.06 (-1.09%)
6,461,425 $622.11M
Emrg Mkts ETF MSCI Vanguard  VWO 38.34
-0.38 (-0.98%)
16,002,530 $613.54M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.