Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 264.07
+0.50 (0.19%)
151,445,800 $39.99B
Nasdaq QQQ Invesco ETF  QQQ 163.07
+1.69 (1.05%)
73,960,700 $12.06B
Russell 2000 Ishares ETF  IWM 143.60
-0.42 (-0.29%)
30,776,500 $4.42B
Emerging Markets Ishares MSCI ETF  EEM 39.46
-0.42 (-1.05%)
104,465,300 $4.12B
EAFE Ishares MSCI ETF  EFA 60.28
-0.47 (-0.77%)
61,630,400 $3.72B
S&P 500 Financials Sector SPDR  XLF 24.76
-0.35 (-1.39%)
101,121,800 $2.50B
S&P 500 Cons Staples Sector SPDR  XLP 54.72
+0.00 (0.00%)
44,469,000 $2.43B
S&P 500 Ishares Core ETF  IVV 266.00
+0.40 (0.15%)
8,522,700 $2.27B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 82.89
+0.06 (0.07%)
23,434,600 $1.94B
S&P 500 Industrial Sector SPDR  XLI 68.20
+0.17 (0.25%)
25,360,000 $1.73B
China Large-Cap Ishares ETF  FXI 40.42
-0.16 (-0.39%)
41,488,500 $1.68B
Emrg Mkts Ishares Core MSCI ETF  IEMG 47.67
-0.48 (-1.00%)
34,028,500 $1.62B
Energy Select Sector SPDR  XLE 63.07
-1.00 (-1.56%)
23,382,700 $1.47B
DJIA SPDR ETF  DIA 244.71
+0.40 (0.16%)
6,020,900 $1.47B
S&P 500 ETF Vanguard  VOO 242.55
+0.29 (0.12%)
5,983,700 $1.45B
S&P 500 Healthcare Sector SPDR  XLV 90.91
+0.35 (0.39%)
15,372,000 $1.40B
S&P 500 Info Tech Sector SPDR  XLK 65.49
+0.89 (1.38%)
20,447,900 $1.34B
Emrg Mkts ETF MSCI Vanguard  VWO 38.17
-0.45 (-1.17%)
33,157,000 $1.27B
FTSE Developed Markets Vanguard  VEA 38.15
-0.33 (-0.86%)
31,901,900 $1.22B
S&P 500 Utilities Sector SPDR  XLU 56.57
+0.11 (0.19%)
21,148,400 $1.20B
Brazil Ishares MSCI ETF  EWZ 37.63
-1.03 (-2.66%)
31,767,600 $1.20B
EAFE Ishares Core MSCI ETF  IEFA 56.48
-0.56 (-0.98%)
20,445,900 $1.15B
20+ Year Treas Bond Ishares ETF  TLT 118.90
+0.49 (0.41%)
8,777,600 $1.04B
S&P 500 Cons Disc Sector SPDR  XLY 103.45
+0.08 (0.08%)
9,898,200 $1.02B
Ultrapro QQQ Proshares  TQQQ 44.77
+1.36 (3.13%)
22,058,602 $987.56M
Japan Ishares MSCI ETF  EWJ 53.13
-0.41 (-0.77%)
18,181,200 $965.97M
Gold Miners Vaneck ETF  GDX 20.13
-0.07 (-0.35%)
47,462,600 $955.42M
Gold SPDR  GLD 117.68
-0.41 (-0.35%)
8,118,100 $955.34M
US Real Estate Ishares ETF  IYR 81.29
-0.46 (-0.56%)
11,460,500 $931.62M
7-10 Year Treas Bond Ishares ETF  IEF 102.88
+0.06 (0.06%)
9,045,600 $930.61M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.