Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 286.51
+2.56 (0.90%)
46,847,000 $13.42B
Nasdaq QQQ Invesco ETF  QQQ 181.83
+1.88 (1.04%)
31,613,700 $5.75B
Emerging Markets Ishares MSCI ETF  EEM 40.63
+0.51 (1.27%)
59,832,600 $2.43B
Russell 2000 Ishares ETF  IWM 153.82
+2.04 (1.34%)
11,659,000 $1.79B
Brazil Ishares MSCI ETF  EWZ 39.26
+1.54 (4.08%)
35,850,700 $1.41B
EAFE Ishares MSCI ETF  EFA 64.94
+0.43 (0.67%)
20,838,800 $1.35B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 86.13
+0.27 (0.31%)
15,004,300 $1.29B
Energy Select Sector SPDR  XLE 64.52
+0.74 (1.16%)
18,380,400 $1.19B
S&P 500 Ishares Core ETF  IVV 288.48
+2.50 (0.87%)
3,634,800 $1.05B
S&P 500 Info Tech Sector SPDR  XLK 74.98
+0.91 (1.23%)
13,926,900 $1.04B
S&P 500 Healthcare Sector SPDR  XLV 89.23
+0.83 (0.94%)
11,690,500 $1.04B
Semiconductor Vaneck ETF  SMH 103.55
+2.31 (2.28%)
9,899,500 $1.03B
China Large-Cap Ishares ETF  FXI 40.85
+0.44 (1.09%)
24,565,400 $1.00B
S&P 500 Financials Sector SPDR  XLF 27.19
+0.28 (1.04%)
36,851,300 $1.00B
High Yield Bond ETF SPDR  JNK 107.60
+0.27 (0.25%)
7,800,500 $839.33M
Ultrapro QQQ Proshares  TQQQ 57.57
+1.68 (3.01%)
14,310,800 $823.87M
S&P 500 ETF Vanguard  VOO 263.03
+2.21 (0.85%)
2,760,800 $726.17M
S&P 500 Industrial Sector SPDR  XLI 75.51
+0.88 (1.18%)
9,590,000 $724.14M
Emrg Mkts Ishares Core MSCI ETF  IEMG 49.02
+0.67 (1.39%)
13,765,100 $674.77M
S&P 500 Utilities Sector SPDR  XLU 58.97
+0.11 (0.19%)
10,831,300 $638.72M
DJIA SPDR ETF  DIA 258.77
+2.10 (0.82%)
2,376,700 $615.02M
USA Min Vol Ishares Edge MSCI ETF  USMV 60.05
+0.41 (0.69%)
8,799,400 $528.40M
20+ Year Treas Bond Ishares ETF  TLT 125.53
-0.20 (-0.16%)
4,022,100 $504.89M
S&P 500 Cons Staples Sector SPDR  XLP 57.49
-0.12 (-0.21%)
8,124,100 $467.05M
Gold SPDR  GLD 120.36
-0.28 (-0.23%)
3,845,700 $462.87M
Emrg Mkts ETF MSCI Vanguard  VWO 40.47
+0.54 (1.35%)
10,937,400 $442.64M
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 119.07
+0.10 (0.08%)
3,610,000 $429.84M
S&P Oil & Gas Expl & Prod SPDR  XOP 29.87
+0.63 (2.15%)
14,340,700 $428.36M
US Real Estate Ishares ETF  IYR 87.41
+0.73 (0.84%)
4,618,300 $403.69M
S&P 500 Cons Disc Sector SPDR  XLY 115.89
+0.80 (0.70%)
3,467,000 $401.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.