Stock Quote

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 323.50
+0.86 (0.27%)
76,681,300 $24.81B
Nasdaq QQQ Invesco ETF  QQQ 265.39
+1.23 (0.47%)
70,631,700 $18.74B
Ultrapro QQQ Proshares  TQQQ 114.44
+1.65 (1.46%)
46,879,500 $5.36B
Russell 2000 Ishares ETF  IWM 144.07
+0.00 (0.00%)
31,723,700 $4.57B
Ultrapro Short QQQ Proshares  SQQQ 27.57
-0.43 (-1.54%)
128,381,500 $3.54B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 83.10
+0.05 (0.06%)
38,755,800 $3.22B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 134.36
-0.34 (-0.25%)
20,595,000 $2.77B
Gold SPDR  GLD 175.44
+0.65 (0.37%)
11,759,100 $2.06B
Emerging Markets Ishares MSCI ETF  EEM 42.90
-0.20 (-0.46%)
46,493,800 $1.99B
S&P 500 Technology Sector SPDR  XLK 111.28
+0.62 (0.56%)
15,919,300 $1.77B
EAFE Ishares MSCI ETF  EFA 62.87
-0.06 (-0.10%)
25,234,800 $1.59B
Silver Trust Ishares  SLV 21.56
+0.39 (1.84%)
72,093,000 $1.55B
S&P 500 Ishares Core ETF  IVV 324.60
+0.85 (0.26%)
4,232,000 $1.37B
Gold Miners Vaneck ETF  GDX 38.69
+1.06 (2.82%)
35,428,300 $1.37B
20+ Year Treas Bond Ishares ETF  TLT 165.12
+0.63 (0.38%)
8,278,000 $1.37B
S&P 500 Financials Sector SPDR  XLF 23.25
+0.05 (0.22%)
56,512,200 $1.31B
DJIA SPDR ETF  DIA 268.10
+0.52 (0.19%)
4,432,000 $1.19B
Brazil Ishares MSCI ETF  EWZ 28.81
+0.75 (2.67%)
39,303,700 $1.13B
Energy Select Sector SPDR  XLE 30.20
-0.01 (-0.03%)
35,243,700 $1.06B
High Yield Bond ETF SPDR  JNK 103.18
-0.08 (-0.08%)
10,128,100 $1.05B
S&P 500 ETF Vanguard  VOO 298.50
+0.82 (0.28%)
3,130,600 $934.48M
S&P 500 Industrial Sector SPDR  XLI 75.36
+0.11 (0.15%)
12,111,100 $912.69M
S&P 500 Utilities Sector SPDR  XLU 57.77
+0.64 (1.12%)
15,664,000 $904.91M
S&P 500 Healthcare Sector SPDR  XLV 101.39
-0.51 (-0.50%)
8,434,700 $855.19M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 109.82
+0.29 (0.26%)
7,563,000 $830.57M
Ultra VIX Short-Term Fut Proshares  UVXY 21.60
-0.61 (-2.75%)
38,372,900 $828.85M
China Large-Cap Ishares ETF  FXI 41.11
-0.52 (-1.25%)
20,126,500 $827.40M
Junior Gold Miners ETF Vaneck  GDXJ 54.84
+1.72 (3.24%)
13,386,500 $734.12M
S&P Biotech SPDR  XBI 108.07
-1.08 (-0.99%)
6,436,800 $695.62M
S&P 500 Materials Sector SPDR  XLB 61.91
+0.44 (0.72%)
11,004,800 $681.31M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.