Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 274.71
+4.31 (1.59%)
92,766,428 $25.48B
PowerShares QQQ  QQQ 168.17
+3.37 (2.04%)
50,096,916 $8.42B
ISH RUSS 2000  IWM 153.98
+1.98 (1.30%)
18,065,157 $2.78B
ISHS MSCI EM MK  EEM 49.72
+0.87 (1.78%)
43,623,263 $2.17B
ISH MSCI EAFE  EFA 71.34
+0.56 (0.79%)
30,298,489 $2.16B
ISHS CR S&P 500  IVV 276.72
+4.35 (1.60%)
6,619,819 $1.83B
ISH IBOXX HYCB  HYG 86.39
+0.57 (0.66%)
15,919,530 $1.38B
DJIA SPDR ETF  DIA 252.91
+3.42 (1.37%)
5,118,986 $1.29B
SEL SCT FINANCIAL  XLF 29.12
+0.43 (1.50%)
41,187,335 $1.20B
Energy Select Sector SPDR  XLE 68.80
+1.46 (2.17%)
15,684,833 $1.08B
ISH 20+Y TRS BD  TLT 118.13
+1.04 (0.89%)
9,072,850 $1.07B
SEL SCT UTILITIES  XLU 50.35
+1.28 (2.61%)
20,642,430 $1.04B
PROSHRS ULTRPRO QQQ  TQQQ 169.15
+9.51 (5.96%)
5,948,676 $1.01B
ISH IBOXX IGCB  LQD 117.21
+0.54 (0.46%)
8,005,557 $938.33M
VANGUARD S&P500  VOO 252.49
+4.08 (1.64%)
2,923,105 $738.05M
SEL SCT TECHNOLOGY  XLK 68.29
+1.40 (2.09%)
10,386,168 $709.27M
ISH CHINA LG-CP  FXI 49.70
+0.92 (1.89%)
12,658,829 $629.14M
ISHS MSCI BRAZIL  EWZ 46.74
+0.48 (1.04%)
12,860,993 $601.12M
ISH US RE EST  IYR 74.83
+1.25 (1.70%)
7,871,538 $589.03M
SEL SCT CONS STAPLE  XLP 54.35
+0.52 (0.97%)
10,321,054 $560.95M
VANECK GOLD MINERS  GDX 21.97
+0.24 (1.10%)
24,782,013 $544.46M
SPDR GOLD  GLD 126.14
-0.16 (-0.13%)
4,239,709 $534.80M
ISH MSCI ACWI  ACWI 73.99
+0.91 (1.25%)
7,203,959 $533.02M
ISH JP MORG EMB  EMB 112.68
+0.84 (0.75%)
4,685,828 $528.00M
VANGUARD REAL ESTAT  VNQ 74.94
+1.18 (1.60%)
6,884,075 $515.89M
SEL SCT INDUSTRIAL  XLI 77.68
+0.64 (0.83%)
6,603,270 $512.94M
PRSH ULT VIX SHTTRM  UVXY 14.82
-2.66 (-15.22%)
34,098,095 $505.33M
ISHS CORE EM  IEMG 59.91
+0.95 (1.61%)
8,382,733 $502.21M
ISHS MSCI JAP  EWJ 61.66
+0.89 (1.46%)
7,835,366 $483.13M
SEC SPDR HEALTH-SBI  XLV 85.33
+1.34 (1.60%)
5,498,544 $469.19M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial