Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ISH MSCI EAFE  EFA 69.84
+0.00 (0.00%)
19,106,829 $1.33B
SEC SPDR HEALTH-SBI  XLV 83.01
+0.00 (0.00%)
8,444,114 $700.95M
SEL SCT TECHNOLOGY  XLK 63.60
+0.00 (0.00%)
10,059,018 $639.75M
ISH IBOXX IGCB  LQD 120.98
+0.00 (0.00%)
5,135,147 $621.25M
ISHS MSCI EUROZONE  EZU 43.71
+0.00 (0.00%)
12,611,051 $551.23M
SEL SCT CONS STAPLE  XLP 56.59
+0.00 (0.00%)
8,695,470 $492.08M
SPDR S&P RG BK ETF  KRE 59.29
+0.00 (0.00%)
8,219,720 $487.35M
VANECK SEMICONDUCT  SMH 98.00
+0.00 (0.00%)
4,859,910 $476.27M
SEL SCT MAT SPDR FD  XLB 59.43
+0.00 (0.00%)
5,135,190 $305.18M
ISH SH TRS BD  SHV 110.28
+0.00 (0.00%)
2,702,254 $298.00M
SPDR S&P RETAIL  XRT 44.93
+0.00 (0.00%)
6,350,325 $285.32M
ISH 7-10 TRS BD  IEF 105.91
+0.00 (0.00%)
2,519,666 $266.86M
ISHS S&P 500 GRW  IVW 152.22
+0.00 (0.00%)
1,560,249 $237.50M
ISHS CORE EAFE  IEFA 65.56
+0.00 (0.00%)
3,233,226 $211.97M
S&P Depository Receipts  SPY 265.51
+0.00 (0.00%)
644,617 $171.15M
ALERIAN MLP  AMLP 10.40
+0.00 (0.00%)
14,567,391 $151.50M
SPDR EUROSTOX50-SBI  FEZ 41.20
+0.00 (0.00%)
3,660,908 $150.83M
SPDR S&P METAL MNG  XME 32.72
+0.00 (0.00%)
3,549,061 $116.13M
ISH PHLX SEMCN  SOXX 168.02
+0.00 (0.00%)
655,313 $110.11M
ISHS MSCI S KOR CAP  EWY 74.48
+0.00 (0.00%)
1,362,639 $101.49M
SPDR S&P BANK ETF  KBE 47.71
+0.00 (0.00%)
2,059,662 $98.27M
ISH MSCI CHINA  MCHI 65.50
+0.00 (0.00%)
1,427,774 $93.53M
ISHS MSCI MX CP  EWW 50.03
+0.00 (0.00%)
1,868,568 $93.48M
ISHS MSCI TAIW INDX  EWT 36.28
+0.00 (0.00%)
2,560,827 $92.91M
VRD SHR-TR CRP BD  VCSH 79.47
+0.00 (0.00%)
1,111,705 $88.35M
ISH MSCI ALL CT  AAXJ 75.32
+0.00 (0.00%)
1,132,464 $85.30M
ISH MSCI ACWI  ACWI 71.61
+0.00 (0.00%)
1,167,740 $83.62M
KRSH CSI CH INTERN  KWEB 55.81
+0.00 (0.00%)
1,437,965 $80.25M
ISHS LATIN AMER 40  ILF 32.60
+0.00 (0.00%)
2,438,361 $79.49M
ISHS S&P 100  OEF 117.75
+0.00 (0.00%)
607,571 $71.54M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial