Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Brazil Ishares MSCI ETF  EWZ 46.02
-0.65 (-1.39%)
31,782,300 $1.46B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 86.59
-0.15 (-0.17%)
14,771,000 $1.28B
EAFE Ishares MSCI ETF  EFA 65.51
-0.19 (-0.29%)
16,908,500 $1.11B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 123.77
-0.19 (-0.15%)
8,789,300 $1.09B
S&P 500 Info Tech Sector SPDR  XLK 80.69
-0.35 (-0.43%)
11,679,700 $942.43M
S&P 500 Utilities Sector SPDR  XLU 60.37
-0.89 (-1.45%)
15,308,200 $924.16M
S&P 500 Healthcare Sector SPDR  XLV 91.76
-0.96 (-1.04%)
8,105,900 $743.80M
US Real Estate Ishares ETF  IYR 87.92
-1.31 (-1.47%)
7,972,000 $700.90M
DJIA SPDR ETF  DIA 271.45
-0.60 (-0.22%)
2,364,230 $641.77M
Emrg Mkts Ishares Core MSCI ETF  IEMG 51.49
-0.32 (-0.62%)
12,320,601 $634.39M
S&P 500 ETF Vanguard  VOO 272.95
-1.47 (-0.54%)
2,319,501 $633.11M
Energy Select Sector SPDR  XLE 62.76
+0.29 (0.46%)
9,965,200 $625.42M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 113.34
-0.17 (-0.15%)
5,462,300 $619.10M
High Yield Bond ETF SPDR  JNK 108.11
-0.21 (-0.19%)
5,630,000 $608.66M
S&P 500 Industrial Sector SPDR  XLI 77.45
+0.42 (0.55%)
7,601,700 $588.75M
S&P Oil & Gas Expl & Prod SPDR  XOP 24.76
+0.31 (1.27%)
19,199,900 $475.39M
S&P 500 Cons Staples Sector SPDR  XLP 59.94
-0.38 (-0.63%)
7,460,300 $447.17M
Real Estate Vanguard ETF  VNQ 87.43
-1.45 (-1.63%)
5,064,500 $442.79M
GS Activebeta US Largecap ETF  GSLC 59.78
-0.42 (-0.70%)
6,754,300 $403.77M
US Aggregate Bond Ishares Core ETF  AGG 111.17
-0.13 (-0.12%)
3,150,700 $350.26M
Emrg Mkts ETF MSCI Vanguard  VWO 42.75
-0.28 (-0.65%)
8,186,800 $349.99M
Nasdaq Biotechnology Ishares ETF  IBB 104.88
-1.57 (-1.47%)
3,076,900 $322.71M
S&P Regional Banking ETF SPDR  KRE 53.32
+0.42 (0.79%)
5,851,800 $312.02M
EAFE Ishares Core MSCI ETF  IEFA 61.35
-0.13 (-0.21%)
5,078,300 $311.55M
Eurozone Ishares MSCI ETF  EZU 39.13
-0.32 (-0.81%)
7,750,900 $303.29M
FTSE Developed Markets Vanguard  VEA 41.58
-0.06 (-0.14%)
6,632,000 $275.76M
Russell 1000 Growth Ishares ETF  IWF 161.00
-1.17 (-0.72%)
1,688,300 $271.82M
S&P 500 Cons Disc Sector SPDR  XLY 122.16
-0.81 (-0.66%)
2,064,100 $252.15M
DJ Global Real Estate ETF SPDR  RWO 50.17
-0.76 (-1.49%)
4,888,800 $245.27M
S&P 500 Low Vol Invesco ETF  SPLV 55.64
-0.77 (-1.37%)
4,132,400 $229.93M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.