Stock Quote

Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 275.97
+0.47 (0.17%)
53,449,364 $14.75B
ISH RUSS 2000  IWM 169.97
+1.36 (0.81%)
18,945,057 $3.22B
ISHS MSCI EM MK  EEM 44.09
+0.19 (0.43%)
69,508,659 $3.06B
ISH MSCI EAFE  EFA 67.57
+0.05 (0.07%)
38,687,268 $2.61B
ISHS CORE EAFE  IEFA 63.84
-0.04 (-0.06%)
23,905,731 $1.53B
SEL SCT FINANCIAL  XLF 27.28
-0.07 (-0.26%)
42,760,793 $1.17B
DJIA SPDR ETF  DIA 246.46
-0.42 (-0.17%)
4,693,468 $1.16B
ISH IBOXX IGCB  LQD 113.95
-0.64 (-0.56%)
7,731,547 $881.01M
SEL SCT INDUSTRIAL  XLI 73.28
+0.05 (0.07%)
11,963,997 $876.72M
Energy Select Sector SPDR  XLE 75.07
+0.33 (0.44%)
11,654,532 $874.91M
ISH IBOXX HYCB  HYG 86.08
+0.09 (0.10%)
10,041,550 $864.38M
ISH 20+Y TRS BD  TLT 119.91
-1.06 (-0.88%)
6,866,562 $823.37M
ISH JP MORG EMB  EMB 106.41
+0.23 (0.22%)
7,578,514 $806.43M
ISH US RE EST  IYR 79.78
+0.77 (0.97%)
9,409,239 $750.67M
ISH CHINA LG-CP  FXI 44.72
-0.25 (-0.56%)
16,730,365 $748.18M
SEL SCT TECHNOLOGY  XLK 71.58
+0.15 (0.21%)
10,330,791 $739.48M
SPDR S&P OILGS EXPR  XOP 42.36
+0.71 (1.70%)
17,209,650 $729.00M
ISHS MSCI BRAZIL  EWZ 32.54
-0.18 (-0.55%)
22,309,190 $725.94M
VNG FTSE EMRG MKTS  VWO 43.33
+0.14 (0.32%)
16,732,834 $725.03M
ISHS CR S&P 500  IVV 279.25
+0.58 (0.21%)
2,562,685 $715.63M
PROSHRS ULTRPRO QQQ  TQQQ 63.34
+1.30 (2.10%)
9,849,604 $623.87M
SEL SCT UTILITIES  XLU 50.23
+0.04 (0.08%)
12,317,683 $618.72M
SPDR S&P BIOTECH  XBI 101.15
+2.30 (2.33%)
6,071,536 $614.14M
VANECK GOLD MINERS  GDX 21.92
-0.13 (-0.59%)
27,907,212 $611.73M
VANECK SEMICONDUCT  SMH 108.34
+0.67 (0.62%)
5,555,608 $601.89M
ISHS CORE EM  IEMG 53.38
+0.25 (0.47%)
10,387,588 $554.49M
SPDR GOLD  GLD 120.26
-0.54 (-0.45%)
4,542,188 $546.24M
SEC SPDR HEALTH-SBI  XLV 85.04
+0.18 (0.21%)
5,899,035 $501.65M
SEL SCT CONS STAPLE  XLP 51.11
+0.05 (0.10%)
9,555,389 $488.38M
VANECK JPM EM LOCL  EMLC 17.09
+0.01 (0.06%)
26,517,315 $453.18M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.