Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Washington Prime Group Inc  WPG 4.650 4.830 1
-0.18
-3.73%
flag Veritone Inc  VERI 5.690 5.910 229,400
-0.22
-3.72%
flag Aratana Theraptcs  PETX 3.370 3.500 227,000
-0.13
-3.71%
flag Elmira Sav Bk  ESBK 16.13 16.75 17,300
-0.62
-3.71%
flag Citi Trends Inc  CTRN 18.70 19.42 55,900
-0.72
-3.71%
flag Puhui Wealth Investment Management CO  PHCF 2.873 2.984 101,300
-0.11
-3.70%
flag Parke Bancorp Inc  PKBK 22.66 23.53 13,100
-0.87
-3.70%
flag Oritani Financial  ORIT 16.71 17.35 334,200
-0.64
-3.69%
flag Spirit Mta REIT  SMTA 6.530 6.780 74,300
-0.25
-3.69%
flag Tiptree Fncl Cl A  TIPT 6.020 6.250 16,800
-0.23
-3.68%
flag Bbx Capital Corp  BBX 5.770 5.990 142,600
-0.22
-3.67%
flag Priority Techno Holdings Inc  PRTH 5.780 6.000 3,200
-0.22
-3.67%
flag Consumer Portfol  CPSS 3.420 3.550 15
-0.13
-3.66%
flag Bluelinx Holdings Inc  BXC 24.27 25.19 84,800
-0.92
-3.65%
flag Gsv Capital Cp  GSVC 6.350 6.590 261,400
-0.24
-3.64%
flag Citius Pharmaceuticals Inc  CTXR 1.060 1.100 63,100
-0.04
-3.64%
flag Vertex Energy  VTNR 1.600 1.660 44,600
-0.06
-3.61%
flag Universal Stainles  USAP 16.54 17.16 13,500
-0.62
-3.61%
flag Reading Intl Cl A  RDI 15.23 15.80 23,000
-0.57
-3.61%
flag Natuzzi S.P.A.  NTZ 4.020 4.170 600
-0.15
-3.60%
flag Boise Cascade L.L.C.  BCC 26.29 27.27 197,900
-0.98
-3.59%
flag Goosehead Insurance Inc Cl A  GSHD 26.03 27.00 75,800
-0.97
-3.59%
flag Rocky Brands Inc  RCKY 24.16 25.06 27,900
-0.90
-3.59%
flag Conn's Inc  CONN 24.25 25.15 437,300
-0.90
-3.58%
flag Century Communities Inc  CCS 24.55 25.46 453,300
-0.91
-3.57%
flag Sonic Automotive  SAH 15.11 15.67 194,300
-0.56
-3.57%
flag Posco ADR  PKX 57.51 59.64 185,800
-2.13
-3.57%
flag Spartan Motors Inc  SPAR 9.230 9.570 117,400
-0.34
-3.55%
flag Sonos, Inc.  SONO 11.41 11.83 723,300
-0.42
-3.55%
flag Bank of Commerce Hld  BOCH 10.60 10.99 17,300
-0.39
-3.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.