Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Invacare Corp  IVC 4.450 4.640 273,486
-0.19
-4.09%
flag Lions Gate Entertainment Corp Cl B  LGF-B 11.02 11.49 563,689
-0.47
-4.09%
flag Jagged Peak Energy Inc  JAG 7.510 7.830 2,369,871
-0.32
-4.09%
flag China Advanced Const  CADC 3.530 3.680 139,904
-0.15
-4.08%
flag NTEST-H  NTEST-H 25.00 26.05 152,000
-1.05
-4.03%
flag Artelo Biosciences Inc  ARTL 3.120 3.250 49,780
-0.13
-4.00%
flag Immuron Ltd  IMRN 3.600 3.750 52,034
-0.15
-4.00%
flag Inspired Entertainment Inc  INSE 8.190 8.530 16,983
-0.34
-3.99%
flag Energous Corp  WATT 4.340 4.520 300,429
-0.18
-3.98%
flag Citigroup Global Markets Holdings Inc Velocitysh  ULBR 23.39 24.36 110
-0.97
-3.98%
flag Montage Resources Corp  MR 4.120 4.290 580,950
-0.17
-3.96%
flag U.S. Silica Holdings Inc  SLCA 10.93 11.38 1,984,206
-0.45
-3.95%
flag Petmed Express Inc  PETS 16.28 16.95 1,067,631
-0.67
-3.95%
flag Veru Inc  VERU 2.190 2.280 583,060
-0.09
-3.95%
flag Slack Technologies Inc  WORK 32.14 33.46 6,850,523
-1.32
-3.95%
flag Evelo Biosciences Inc  EVLO 8.280 8.620 12,492
-0.34
-3.94%
flag Arbutus Biopharma Cp  ABUS 1.950 2.030 364,247
-0.08
-3.94%
flag Digital Ally Inc  DGLY 1.220 1.270 57,152
-0.05
-3.94%
flag Ramaco Resources Inc  METC 4.890 5.090 97,197
-0.20
-3.93%
flag Epsilon Energy  EPSN 3.843 4.000 190
-0.16
-3.93%
flag SC Pharmaceuticals Inc  SCPH 5.150 5.360 313,678
-0.21
-3.92%
flag Rave Restaurant Group  RAVE 2.700 2.810 39,330
-0.11
-3.91%
flag DOYU  DOYU 11.05 11.50 9,067,680
-0.45
-3.91%
flag Entercom Communications Corp  ETM 5.650 5.880 1,146,618
-0.23
-3.91%
flag Resideo Technologies Inc  REZI 18.92 19.69 1,158,203
-0.77
-3.91%
flag Lifevantage Cp  LFVN 11.06 11.51 99,233
-0.45
-3.91%
flag China Green Agriculture  CGA 4.670 4.860 16,599
-0.19
-3.91%
flag Arca Biopharma Inc  ABIO 6.920 7.200 17,842
-0.28
-3.89%
flag Fuling Global Ord Sh  FORK 1.980 2.060 547,807
-0.08
-3.88%
flag Lsc Communications Inc  LKSD 3.470 3.610 382,469
-0.14
-3.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.