Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Slack Technologies Inc  WORK 32.00 33.46 6,850,598
-1.46
-4.36%
flag Autoweb Inc  AUTO 3.510 3.670 19,555
-0.16
-4.36%
flag Floor & Decor Holdings Inc  FND 39.83 41.63 869,590
-1.80
-4.32%
flag Camping World Holdings Inc  CWH 10.69 11.17 776,603
-0.48
-4.30%
flag Social Capital Hedosophia Warrant  IPO-WS 2.010 2.100 615,951
-0.09
-4.29%
flag Acorn International  ATV 18.41 19.23 1,282
-0.82
-4.28%
flag Aptorum Group Limited Cl A  APM 22.40 23.40 5,685
-1.00
-4.27%
flag Ashford Hosp D Pfd  AHT-PD 22.01 22.99 22,873
-0.98
-4.26%
flag Fossil Group  FOSL 10.56 11.03 790,340
-0.47
-4.26%
flag Assertio Therapeutics Inc  ASRT 2.930 3.060 537,226
-0.13
-4.25%
flag Curis Inc  CRIS 2.260 2.360 615,706
-0.10
-4.24%
flag Akero Therapeutics Inc  AKRO 20.64 21.55 72,307
-0.91
-4.22%
flag Prevail Therapeutics Inc.  PRVL 11.59 12.10 89,189
-0.51
-4.21%
flag Consol Energy Inc  CEIX 23.28 24.30 483,914
-1.02
-4.20%
flag Platinum Group Metals Ltd  PLG 1.380 1.440 187,438
-0.06
-4.17%
flag VS 3X Inv Gold  DGLD 32.90 34.33 164,986
-1.43
-4.17%
flag Redfin Corp  RDFN 16.85 17.58 862,748
-0.73
-4.15%
flag Scientific Games  SGMS 18.47 19.27 1,489,293
-0.80
-4.15%
flag Kontoor Brands Inc [Ktb/I]  KTB 29.33 30.60 660,882
-1.27
-4.15%
flag Sunlands Online Education Group ADR  STG 2.080 2.170 45,601
-0.09
-4.15%
flag Alj Regional Hold  ALJJ 1.620 1.690 9,742
-0.07
-4.14%
flag Sigma Labs Inc  SGLB 1.237 1.290 30,231
-0.05
-4.14%
flag Cracker Barrel  CBRL 171.24 178.63 497,893
-7.39
-4.14%
flag BMO Rex Microsectors Fang Index 3X Leveraged Ex  FNGU 39.05 40.73 191,985
-1.68
-4.12%
flag Gogo Inc  GOGO 4.190 4.370 1,500,543
-0.18
-4.12%
flag Glycomimetics Inc  GLYC 11.88 12.39 893,061
-0.51
-4.12%
flag GameStop Corp  GME 4.200 4.380 8,588,713
-0.18
-4.11%
flag Caladrius Bio  CLBS 2.800 2.920 58,341
-0.12
-4.11%
flag Cinedigm Corp  CIDM 1.170 1.220 13,141
-0.05
-4.10%
flag Apyx Medical Corp  APYX 6.320 6.590 45,490
-0.27
-4.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.