Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Builders Firstsource  BLDR 13.54 14.09 716,700
-0.55
-3.90%
flag Nordstrom  JWN 42.15 43.86 2,886,100
-1.71
-3.90%
flag Pds Biotechnology Corp  PDSB 5.440 5.660 49,300
-0.22
-3.89%
flag Alterity Therapeutics Ltd.  ATHE 1.769 1.840 6,900
-0.07
-3.87%
flag HudBay Minerals   HBM 6.990 7.270 1,337,300
-0.28
-3.85%
flag Maiden Holdings North America  MH-PC 5.010 5.210 19,600
-0.20
-3.84%
flag Xinyuan Real Estate CO Ltd  XIN 4.510 4.690 117,600
-0.18
-3.84%
flag Infinity Pharmaceuti  INFI 1.510 1.570 105,700
-0.06
-3.82%
flag Fiat Chrysler Automobiles N.V.  FCAU 15.89 16.52 3,700
-0.63
-3.81%
flag Installed Building Products I  IBP 50.20 52.19 168,100
-1.99
-3.81%
flag Town Sports Internat  CLUB 4.040 4.200 209,800
-0.16
-3.81%
flag Coeur Mining Inc  CDE 3.540 3.680 3,901,100
-0.14
-3.80%
flag Universal Health Realty Income Trust  UHT 74.91 77.87 44,900
-2.96
-3.80%
flag Restoration Hardware Holdings  RH 103.34 107.42 1,901,800
-4.08
-3.80%
flag Quad Graphics Inc  QUAD 12.16 12.64 354,300
-0.48
-3.80%
flag Vista Outdoor Inc  VSTO 8.370 8.700 440,700
-0.33
-3.79%
flag First US Bancshares Inc  FUSB 9.650 10.03 29,000
-0.38
-3.79%
flag Marchex Inc  MCHX 4.830 5.020 112,600
-0.19
-3.78%
flag Hancock Jaffe Laboratories Inc  HJLI 2.290 2.380 76,100
-0.09
-3.78%
flag Unifi Inc  UFI 19.10 19.85 182,200
-0.75
-3.78%
flag Vince Holding Corp  VNCE 12.51 13.00 17,300
-0.49
-3.77%
flag Planet Green Holdings Corp  PLAG 4.090 4.250 47,700
-0.16
-3.76%
flag Carriage Services  CSV 18.68 19.41 59,700
-0.73
-3.76%
flag Northrim Bancorp Inc  NRIM 33.31 34.61 7,800
-1.30
-3.76%
flag Jupai Holdings Ltd  JP 3.850 4.000 232
-0.15
-3.75%
flag Vuzix Corp  VUZI 2.570 2.670 230,700
-0.10
-3.75%
flag Midsouth Bancorp  MSL 11.59 12.04 23,600
-0.45
-3.74%
flag Lg Display Co. Ltd  LPL 9.280 9.640 252,700
-0.36
-3.73%
flag Washington Prime Group Inc  WPG 4.650 4.830 1
-0.18
-3.73%
flag Veritone Inc  VERI 5.690 5.910 229,400
-0.22
-3.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.