Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Compugen Ltd  CGEN 3.390 3.560 71,289
-0.17
-4.78%
flag Aimmune Therap  AIMT 18.09 18.99 809,045
-0.90
-4.74%
flag Seelos Therapeutics Inc  SEEL 2.020 2.120 228,382
-0.10
-4.72%
flag Vista Outdoor Inc  VSTO 7.690 8.070 603,689
-0.38
-4.71%
flag Sundance Energy Australia Ltd  SNDE 1.620 1.700 16,005
-0.08
-4.71%
flag Rewalk Roboti Ord Sh  RWLK 4.050 4.250 293,232
-0.20
-4.71%
flag Marchex Inc  MCHX 4.490 4.710 83,155
-0.22
-4.67%
flag Hookipa Pharma Inc  HOOK 7.160 7.510 47,546
-0.35
-4.66%
flag J W Mays Inc  MAYS 35.70 37.44 2,726
-1.73
-4.63%
flag Ashford Hospitality Trust Inc  AHT 2.470 2.590 2,538,773
-0.12
-4.63%
flag Lions Gate Entertainment Corp Cl A  LGF-A 11.56 12.12 912,271
-0.56
-4.62%
flag Kaleido Biosciences Inc  KLDO 8.690 9.110 23,212
-0.42
-4.61%
flag Endo Int'l Plc  ENDP 3.340 3.500 4,748,653
-0.16
-4.57%
flag Frontline Ltd  FRO 7.730 8.100 709,491
-0.37
-4.57%
flag Provention Bio Inc  PRVB 11.51 12.06 354,935
-0.55
-4.56%
flag Airgain Inc  AIRG 13.62 14.27 123,282
-0.65
-4.56%
flag Zoom Video Communications Cl A  ZM 95.19 99.73 2,035,334
-4.54
-4.55%
flag Semiconductor Bear 3X Direxion  SOXS 44.50 46.62 1,212,765
-2.12
-4.55%
flag Direxion S&P Biotech Bear 3X  LABD 18.48 19.36 2,854,384
-0.88
-4.55%
flag Kirkland's Inc  KIRK 1.680 1.760 361,151
-0.08
-4.55%
flag Atlas Financial Holdings Inc 6.625% Senior Uns  AFHBL 8.030 8.410 8,911
-0.38
-4.52%
flag Tenax Therapeutics  TENX 1.480 1.550 71,922
-0.07
-4.52%
flag Genuine Parts  GPC 97.61 102.22 2,252,805
-4.61
-4.51%
flag M&T Bank  MTB 162.76 170.44 1,957,555
-7.68
-4.51%
flag Kura Oncology  KURA 19.72 20.65 902,901
-0.93
-4.50%
flag Mallinckrodt plc  MNK 7.220 7.560 3,500,324
-0.34
-4.50%
flag Therapix Biosciences Ltd  TRPX 2.360 2.470 32,318
-0.11
-4.45%
flag Agex Therapeutics Inc  AGE 2.790 2.920 95,648
-0.13
-4.45%
flag Neon Therapeutics Inc  NTGN 4.130 4.320 145,426
-0.19
-4.40%
flag Ultrashort Silver Proshares  ZSL 33.38 34.91 54,725
-1.53
-4.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.