Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Gray Television  GTN-A 21.38 22.31 1,100
-0.93
-4.17%
flag American Reprographics Company  ARC 2.310 2.410 75,600
-0.10
-4.15%
flag Civista Bncshrs  CIVB 21.27 22.19 18,700
-0.92
-4.15%
flag Latam Airlines Group S.A.  LTM 10.43 10.88 264,600
-0.45
-4.14%
flag Maxar Technologies Inc.  MAXR 4.660 4.860 802,700
-0.20
-4.12%
flag Cue Biopharma Inc  CUE 8.190 8.540 74,800
-0.35
-4.10%
flag Endeavour Silver Corp  EXK 2.110 2.200 826,000
-0.09
-4.09%
flag Wheeler Real Estate  WHLR 1.880 1.960 62,900
-0.08
-4.08%
flag Jmu Ltd  JMU 1.650 1.720 119,600
-0.07
-4.07%
flag Office Depot  ODP 2.360 2.460 1
-0.10
-4.07%
flag Electrocore Inc  ECOR 6.140 6.400 49,600
-0.26
-4.06%
flag Howard Bancorp MD  HBMD 13.70 14.28 12,600
-0.58
-4.06%
flag Staar Surgical CO  STAA 29.95 31.21 868,200
-1.26
-4.04%
flag Tecogen Inc  TGEN 3.830 3.990 2,900
-0.16
-4.01%
flag Biotime Inc  BTX 1.200 1.250 786,700
-0.05
-4.00%
flag Exela Technologies Inc  XELA 3.370 3.510 52,500
-0.14
-3.99%
flag Cbl Pfd D  CBL-PD 8.190 8.530 263,400
-0.34
-3.99%
flag Houghton Mifflin Har  HMHC 7.230 7.530 431,200
-0.30
-3.98%
flag Organogenesis Holdings Inc  ORGO 7.500 7.810 62,000
-0.31
-3.97%
flag Bed Bath & Beyond  BBBY 16.72 17.41 6,599,300
-0.69
-3.96%
flag Bj's Wholesale Club Holdings Inc  BJ 27.41 28.54 943,500
-1.13
-3.96%
flag Site Centers Corp  SITC 12.87 13.40 1,234,100
-0.53
-3.96%
flag The Michaels Comp  MIK 12.40 12.91 1,463,400
-0.51
-3.95%
flag Norbord Inc  OSB 23.88 24.86 129,100
-0.98
-3.94%
flag Shineco Inc  TYHT 1.220 1.270 2
-0.05
-3.94%
flag Revlon Inc  REV 19.35 20.14 135,600
-0.79
-3.92%
flag Invivo Therapeutics Holdings Corp  NVIV 1.470 1.530 32,400
-0.06
-3.92%
flag Akoustis Technologies Inc  AKTS 6.620 6.890 226,100
-0.27
-3.92%
flag Hormel Foods  HRL 38.85 40.43 1,103
-1.58
-3.91%
flag Builders Firstsource  BLDR 13.54 14.09 716,700
-0.55
-3.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.