Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Heritage Insurance Holdings  HRTG 13.66 14.29 120,800
-0.63
-4.41%
flag Evogene Ltd Ord  EVGN 2.170 2.270 12,600
-0.10
-4.41%
flag Sally Beauty Holdings  SBH 17.80 18.62 1,559,500
-0.82
-4.40%
flag Textainer Group Holdings  TGH 9.770 10.22 117,000
-0.45
-4.40%
flag Great Elm Capital Group Inc  GEC 4.455 4.660 4,900
-0.21
-4.40%
flag Seneca Foods Cp A  SENEA 23.76 24.85 20,500
-1.09
-4.39%
flag Liquid Media Group Ltd  YVR 3.300 3.450 200
-0.15
-4.35%
flag Etracs MT Reset 2X ISE Exc Homebuilders ETN  HOML 39.33 41.12 3,400
-1.79
-4.35%
flag Children's Place Inc  PLCE 107.00 111.86 651,800
-4.86
-4.34%
flag Cootek [Cayman] Inc  CTK 11.48 12.00 100
-0.52
-4.33%
flag Barnes & Noble Education Inc C  BNED 4.200 4.390 495,500
-0.19
-4.33%
flag First Pactrust Bancorp  BANC 13.95 14.58 500
-0.63
-4.32%
flag Tonix Pharm Hldg  TNXP 2.240 2.340 3,253
-0.10
-4.27%
flag Catchmark Timber Trust Inc  CTT 9.410 9.830 414,300
-0.42
-4.27%
flag Borqs Technologies Inc  BRQS 4.500 4.700 600
-0.20
-4.26%
flag Shutterfly Inc  SFLY 38.29 39.99 659,000
-1.70
-4.25%
flag Coffee Holding CO  JVA 5.200 5.430 32,000
-0.23
-4.24%
flag Roadrunner Transportation Systems Inc  RRTS 9.520 9.940 26,700
-0.42
-4.23%
flag Ultrashort Oil & Gas Proshares  DUG 33.80 35.29 106,900
-1.49
-4.22%
flag Renren Inc  RENN 1.820 1.900 256
-0.08
-4.21%
flag Pretium Resources Inc  PVG 7.530 7.860 1,338,600
-0.33
-4.20%
flag Renesola Ltd  SOL 1.600 1.670 29,000
-0.07
-4.19%
flag Fvcbankcorp Inc  FVCB 16.04 16.74 11,400
-0.70
-4.18%
flag Kimball Electrnc  KE 15.37 16.04 54,600
-0.67
-4.18%
flag Gray Television  GTN-A 21.38 22.31 1,100
-0.93
-4.17%
flag American Reprographics Company  ARC 2.310 2.410 75,600
-0.10
-4.15%
flag Civista Bncshrs  CIVB 21.27 22.19 18,700
-0.92
-4.15%
flag Latam Airlines Group S.A.  LTM 10.43 10.88 264,600
-0.45
-4.14%
flag Maxar Technologies Inc.  MAXR 4.660 4.860 802,700
-0.20
-4.12%
flag Cue Biopharma Inc  CUE 8.190 8.540 74,800
-0.35
-4.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.