Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Tuniu Corporatio Ads  TOUR 3.170 3.340 42,815
-0.17
-5.09%
flag Eyenovia Inc  EYEN 3.180 3.350 88,426
-0.17
-5.07%
flag SAP Ag  SAP 127.42 134.22 3,230,689
-6.80
-5.07%
flag Veritone Inc  VERI 7.500 7.900 421,910
-0.40
-5.06%
flag Vuzix Corp  VUZI 2.250 2.370 283,486
-0.12
-5.06%
flag Paratek Pharma Inc  PRTK 3.190 3.360 546,003
-0.17
-5.06%
flag Medallion Fin Cp  MFIN 5.630 5.930 389,644
-0.30
-5.06%
flag Wrap Technologies Inc  WRTC 5.070 5.340 143,633
-0.27
-5.06%
flag T A T Tech Ltd  TATT 5.688 5.990 303
-0.30
-5.04%
flag Crude Daily 3X Long Proshares  WTIU 12.27 12.92 105,234
-0.65
-5.03%
flag Professional Diversi  IPDN 2.280 2.400 4,224
-0.12
-5.00%
flag Voc Energy Trust  VOC 5.510 5.800 42,714
-0.29
-5.00%
flag Vermilion Energy Inc  VET 20.07 21.12 835,024
-1.05
-4.97%
flag Redhill Biophrma ADR  RDHL 7.850 8.260 122,974
-0.41
-4.96%
flag Oncosec Medical  ONCS 2.500 2.630 258,775
-0.13
-4.94%
flag C&J Energy Services Inc  CJ 10.20 10.73 717,831
-0.53
-4.94%
flag Stitch Fix Inc  SFIX 27.23 28.64 3,448,851
-1.41
-4.92%
flag Fts International Inc  FTSI 4.650 4.890 613,509
-0.24
-4.91%
flag Revolve Group Inc.  RVLV 33.94 35.69 1,282,392
-1.75
-4.90%
flag Altimmune Inc  ALT 2.330 2.450 168,743
-0.12
-4.90%
flag Gopro Inc Cl A  GPRO 5.050 5.310 4,605,188
-0.26
-4.90%
flag Marin Sotfware Incorporated  MRIN 2.150 2.260 17,771
-0.11
-4.87%
flag Beyondspring Inc  BYSI 16.05 16.87 85,474
-0.82
-4.86%
flag Aridis Pharmaceuticals Inc  ARDS 9.810 10.31 705
-0.50
-4.85%
flag Mammoth Energy Services Inc  TUSK 6.480 6.810 319,635
-0.33
-4.85%
flag Schmitt Inds Inc  SMIT 2.036 2.140 10,282
-0.10
-4.85%
flag Herc Holdings Inc  HRI 40.91 42.98 453,328
-2.07
-4.82%
flag Kbs Fashion Gp Ltd  KBSF 2.580 2.710 1,460
-0.13
-4.80%
flag Federated Natl Hldg  FNHC 12.52 13.15 99,419
-0.63
-4.79%
flag Silversun Technologies Inc Cl A  SSNT 2.713 2.850 5,155
-0.14
-4.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.