Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Chico's Fas  CHS 3.230 3.420 2,034,481
-0.19
-5.56%
flag Astec Inds Inc  ASTE 29.77 31.52 152,416
-1.75
-5.55%
flag Akerna Corp. Cl A  KERN 12.94 13.70 1,109,833
-0.76
-5.55%
flag Wideopenwest Inc  WOW 7.340 7.770 132,990
-0.43
-5.53%
flag Aravive Inc  ARAV 5.300 5.610 124,489
-0.31
-5.53%
flag BP Prudhoe Bay Royalty Trust  BPT 13.03 13.79 516,748
-0.76
-5.51%
flag Endurance Int Group  EIGI 4.290 4.540 401,397
-0.25
-5.51%
flag Ra Medical Systems, Inc. Common Stock  RMED 2.760 2.920 121,791
-0.16
-5.48%
flag Amrep Corp  AXR 5.770 6.100 6,628
-0.33
-5.41%
flag Unico American Cp  UNAM 5.950 6.290 629
-0.34
-5.41%
flag Tiziana Life Sciences Plc American Depository Sh  TLSA 6.500 6.870 3,239
-0.37
-5.39%
flag Universal Security Instruments  UUU 1.230 1.300 5,664
-0.07
-5.38%
flag Delta Apparel  DLA 19.54 20.65 35,318
-1.11
-5.38%
flag Vtv Theraptcs Cl A  VTVT 1.410 1.490 238,313
-0.08
-5.37%
flag YRC Worldwide  YRCW 3.190 3.370 845,410
-0.18
-5.34%
flag New Gold   NGD 1.420 1.500 12,880,178
-0.08
-5.33%
flag Surgery Partners CS  SGRY 7.100 7.500 255,306
-0.40
-5.33%
flag United States 3X Oil Fund  USOU 23.23 24.53 176,994
-1.30
-5.30%
flag Kala Pharmaceuticals Inc  KALA 5.730 6.050 230,710
-0.32
-5.29%
flag Basic Energy Services  BAS 1.800 1.900 353,525
-0.10
-5.26%
flag Soufun Holdings  SFUN 2.360 2.490 153,937
-0.13
-5.22%
flag Ultrapro Crude Oil Proshares  OILU 19.09 20.14 1,754,168
-1.05
-5.21%
flag Wheeler Real Estate  WHLR 1.640 1.730 13,581
-0.09
-5.20%
flag Velocity 3X Long Crude Oil  UWT 12.77 13.47 17,693,123
-0.70
-5.20%
flag Ballantyne Strong Inc  BTN 2.380 2.510 194,518
-0.13
-5.18%
flag The Lovesac Company  LOVE 24.17 25.49 624,209
-1.32
-5.18%
flag Mexco Energy Corp  MXC 3.850 4.060 1,537
-0.21
-5.17%
flag Liberty Oilfield Services Inc  LBRT 12.72 13.41 1,097,606
-0.69
-5.15%
flag Cti Inds Corp  CTIB 2.950 3.110 503
-0.16
-5.14%
flag Tuniu Corporatio Ads  TOUR 3.170 3.340 42,815
-0.17
-5.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.