Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Flexible Solutions International Inc  FSI 2.820 2.960 194,800
-0.14
-4.73%
flag Select Asset Inc  JBN 6.500 6.820 11,800
-0.32
-4.69%
flag Odyssey Marine Expl  OMEX 6.110 6.410 36,200
-0.30
-4.68%
flag Boxlight Corp Cl A  BOXL 4.100 4.300 1,061,300
-0.20
-4.65%
flag Chinacache Hldgs ADR  CCIH 1.230 1.290 791,900
-0.06
-4.65%
flag Lincoln Elec Hldg  LECO 87.26 91.51 980,200
-4.25
-4.64%
flag United Insurance Hld  UIHC 15.62 16.38 156,800
-0.76
-4.64%
flag Cleveland Biolabs  CBLI 1.440 1.510 8,500
-0.07
-4.64%
flag Urban One Inc  UONEK 1.860 1.950 5,600
-0.09
-4.62%
flag Cytomx Thera  CTMX 9.530 9.990 786,200
-0.46
-4.60%
flag Natural Hlth Trd  NHTC 11.22 11.76 146,900
-0.54
-4.59%
flag Superior Drilling Products Inc  SDPI 1.040 1.090 437,000
-0.05
-4.59%
flag Resolute Forest Products Inc  RFP 7.510 7.870 314,100
-0.36
-4.57%
flag Cato Corp  CATO 13.56 14.21 306,700
-0.65
-4.57%
flag Hudson Tech Inc  HDSN 1.470 1.540 272,800
-0.07
-4.55%
flag Sutro Biopharma Inc  STRO 9.900 10.37 31,100
-0.47
-4.53%
flag Nabors Industries  NBR 3.800 3.980 2,300
-0.18
-4.52%
flag Union Bankshares Inc  UNB 37.90 39.69 7,100
-1.79
-4.51%
flag Ruhnn Holding Limited ADR  RUHN 6.360 6.660 410,400
-0.30
-4.50%
flag Limelight Networks  LLNW 2.970 3.110 1,584,900
-0.14
-4.50%
flag The Container Store Group Inc  TCS 8.310 8.700 324,000
-0.39
-4.48%
flag The Lovesac Company  LOVE 28.18 29.50 124,300
-1.32
-4.47%
flag Oak Valley Bancp CA  OVLY 19.01 19.90 4,500
-0.89
-4.47%
flag Oha Investmnt Cp  OHAI 1.175 1.230 21,900
-0.05
-4.47%
flag Oriental Financial Group  OFG 18.84 19.72 262,100
-0.88
-4.46%
flag New Home CO Llc  NWHM 5.160 5.400 56,500
-0.24
-4.44%
flag Realogy Holdings Corp  RLGY 12.32 12.89 2,087,800
-0.57
-4.42%
flag Tuanche Limited American Depositary Shares  TC 6.930 7.250 89,000
-0.32
-4.41%
flag Turtle Beach Corp  HEAR 11.05 11.56 1,209,400
-0.51
-4.41%
flag Ballantyne Strong Inc  BTN 1.950 2.040 22,200
-0.09
-4.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.