Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Atlantic Amer Cp  AAME 2.650 2.890 100
-0.24
-8.30%
flag Sphere 3D Corp  ANY 2.540 2.770 101,000
-0.23
-8.30%
flag Timken Steel Corp  TMST 10.51 11.46 244,500
-0.95
-8.29%
flag Intellia Thera CS  NTLA 16.16 17.62 556,900
-1.46
-8.29%
flag Ultrapro Financials Proshares  FINU 67.65 73.74 21,800
-6.09
-8.26%
flag Corbus Pharma  CRBP 7.050 7.680 1,423,800
-0.63
-8.20%
flag Grupo Fin Galicia  GGAL 25.84 28.14 1,270,600
-2.30
-8.17%
flag Tabula Rasa Healthcare Inc  TRHC 59.64 64.94 448,500
-5.30
-8.16%
flag Can-Fite Biopharma Ltd  CANF 1.240 1.350 249,300
-0.11
-8.15%
flag Biolife Solutions  BLFS 19.53 21.26 322,800
-1.73
-8.14%
flag Dana Inc  DAN 16.60 18.07 2,129,900
-1.47
-8.14%
flag P A M Transport Sv  PTSI 41.82 45.52 2,600
-3.70
-8.13%
flag Kraton Performance Polymers Inc  KRA 30.52 33.22 214,900
-2.70
-8.13%
flag Paratek Pharma Inc  PRTK 5.770 6.280 442,600
-0.51
-8.12%
flag Rocket Pharmaceuticals Inc  RCKT 17.47 19.01 385,000
-1.54
-8.10%
flag Farmers Natl Banc Cp  FMNB 12.83 13.96 45,700
-1.13
-8.09%
flag Centrais Eletricas Brasileiras  EBR-B 9.172 9.980 25,300
-0.81
-8.09%
flag Cue Biopharma Inc  CUE 7.950 8.650 154,400
-0.70
-8.09%
flag Mcclatchy Company  MNI 4.900 5.330 59,600
-0.43
-8.07%
flag Kiniksa Pharmaceuticals Ltd  KNSA 15.96 17.36 234,100
-1.40
-8.06%
flag Superior Energy Services  SPN 4.460 4.850 3,493,400
-0.39
-8.04%
flag Petroleo Brasileiro S.A. Petrobras  PBR-A 13.85 15.06 13,387,700
-1.21
-8.03%
flag Energy Bull 3X Direxion  ERX 22.11 24.04 3,874,400
-1.93
-8.03%
flag Momenta Pharma  MNTA 12.97 14.10 496,700
-1.13
-8.01%
flag Brp Inc  DOOO 26.45 28.75 65,100
-2.30
-8.00%
flag Gol Linhas Aereas Inteligentes S.A.  GOL 14.15 15.38 4,467,800
-1.23
-8.00%
flag Triumph Group  TGI 19.18 20.84 614,600
-1.66
-7.97%
flag Tenneco Automotive  TEN 22.55 24.50 1,823,400
-1.95
-7.96%
flag Mr.Cooper Group Inc  COOP 10.07 10.94 2,351,800
-0.87
-7.95%
flag Teligent  TLGT 1.160 1.260 648,100
-0.10
-7.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.