Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Nicholas Fincl Inc  NICK 9.410 9.800 7,600
-0.39
-3.98%
flag Range Resources  RRC 4.110 4.280 7,569,300
-0.17
-3.97%
flag Bright Scholar Education Holdings Ltd  BEDU 8.980 9.350 255,100
-0.37
-3.96%
flag Monaker Group Inc  MKGI 1.950 2.030 23,900
-0.08
-3.96%
flag Kura Oncology  KURA 17.00 17.70 228,200
-0.70
-3.95%
flag Command Center Inc  CCNI 6.758 7.035 26,600
-0.28
-3.94%
flag Oncocyte Corp  OCX 1.950 2.030 118,300
-0.08
-3.94%
flag Russia Bear 3X Direxion  RUSS 11.97 12.46 136,500
-0.49
-3.93%
flag Jumei International Holding Ltd  JMEI 1.960 2.040 201,700
-0.08
-3.92%
flag Centrus Energy Corp  LEU 3.190 3.320 9,200
-0.13
-3.92%
flag Smart Sand Inc  SND 2.480 2.580 235,100
-0.10
-3.88%
flag Pedevco Corp  PED 1.490 1.550 30,400
-0.06
-3.87%
flag Lsb Industries Inc  LXU 4.330 4.500 243,300
-0.17
-3.78%
flag Kewaunee Scientifi  KEQU 15.35 15.95 7,600
-0.60
-3.76%
flag Obsidian Energy Ltd  OBE 1.030 1.070 122,200
-0.04
-3.74%
flag Jupai Holdings Ltd  JP 1.820 1.890 68,800
-0.07
-3.70%
flag MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 4.700 4.880 13,000
-0.18
-3.69%
flag Outlook Therapeutics Inc  OTLK 1.830 1.900 339,800
-0.07
-3.68%
flag Arco Platform Limited Cl A  ARCE 49.95 51.86 48,200
-1.91
-3.68%
flag Torchlight Energy  TRCH 1.320 1.370 235,800
-0.05
-3.65%
flag Amtech Systems Inc  ASYS 5.030 5.220 29,900
-0.19
-3.64%
flag Astronova Inc  ALOT 22.07 22.90 25,600
-0.83
-3.62%
flag Zealand Pharma A/S ADR  ZEAL 21.02 21.81 5,100
-0.79
-3.62%
flag Scansource Inc  SCSC 30.14 31.27 588,700
-1.13
-3.61%
flag Caredx Inc  CDNA 23.74 24.63 838,600
-0.89
-3.61%
flag Antero Resources Corp  AR 3.470 3.600 6,186,000
-0.13
-3.61%
flag Commercial Vehicle G  CVGI 6.700 6.950 382,800
-0.25
-3.60%
flag Immutep Ltd ADR  IMMP 1.423 1.476 20,400
-0.05
-3.58%
flag Envision Solar Intl Inc WT  EVSIW 1.350 1.400 19,000
-0.05
-3.57%
flag EQT Corp  EQT 11.86 12.29 4,424,800
-0.43
-3.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.