Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Thestreet Inc  TST 1.800 1.910 24,400
-0.11
-5.76%
flag General Employment Enterprises  JOB 1.990 2.110 3,300
-0.12
-5.69%
flag Insperity Inc  NSP 100.96 107.02 7,731,300
-6.06
-5.66%
flag Oncolytics Bio  ONCY 2.585 2.740 26,500
-0.16
-5.66%
flag Ifresh Inc  IFMK 1.170 1.240 119,400
-0.07
-5.65%
flag Mountain Province Diamonds Inc  MPVD 1.255 1.330 109,000
-0.08
-5.64%
flag Playags Inc  AGS 20.61 21.84 243,500
-1.23
-5.63%
flag Fuling Global Ord Sh  FORK 3.020 3.200 400
-0.18
-5.63%
flag U S A Truck Inc  USAK 20.85 22.09 59,800
-1.24
-5.61%
flag Sunopta Inc  STKL 4.380 4.640 829,700
-0.26
-5.60%
flag Inuvo Inc  INUV 1.180 1.250 248,700
-0.07
-5.60%
flag P F Inds Inc A  PFIN 7.650 8.100 2,700
-0.45
-5.56%
flag Pintec Technology Holdings Limited ADR  PT 11.05 11.70 19,400
-0.65
-5.56%
flag Dineequity Inc  DIN 86.35 91.42 389,900
-5.07
-5.55%
flag The Rmr Grp A  RMR 64.99 68.79 117,300
-3.80
-5.52%
flag Freightcar America  RAIL 9.590 10.15 122,400
-0.56
-5.52%
flag Sharing Economy International Inc  SEII 2.230 2.360 8,000
-0.13
-5.51%
flag BMO Rex Microsectors Fang Index 3X Leveraged Ex  FNGU 40.93 43.31 184,600
-2.38
-5.50%
flag Inspired Entertainment Inc  INSE 6.200 6.560 20,100
-0.36
-5.49%
flag Etracs Monthly Pay 2X Leveraged Small Cap High D  SMHB 23.54 24.90 2,100
-1.36
-5.46%
flag 58.com Inc  WUBA 60.82 64.32 1,227,500
-3.50
-5.44%
flag Ocwen Financial Corp  OCN 2.440 2.580 2,724,500
-0.14
-5.43%
flag Build-A-Bear Workshop  BBW 7.500 7.930 99,400
-0.43
-5.42%
flag Dropbox Inc  DBX 23.27 24.60 4,518,000
-1.33
-5.41%
flag Acme United Corp  ACU 15.33 16.20 12,500
-0.87
-5.37%
flag Restoration Hardware Holdings  RH 112.99 119.40 1,155,200
-6.41
-5.37%
flag Aphria Inc  APHA 9.740 10.29 1,655,400
-0.55
-5.34%
flag New Oriental Education & Technology Group  EDU 55.68 58.82 1,467,700
-3.14
-5.34%
flag Tdh Holdings Inc Common Shares  PETZ 1.070 1.130 98,000
-0.06
-5.31%
flag Lilis Energy Inc  LLEX 2.160 2.280 324,700
-0.12
-5.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.