Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Medallion Fin Cp  MFIN 6.715 7.040 257,300
-0.33
-4.62%
flag Internap Corp  INAP 2.900 3.040 378,500
-0.14
-4.61%
flag Cryoport Inc Wts  CYRXW 13.65 14.30 500
-0.65
-4.56%
flag China Natural Res  CHNR 1.709 1.790 6,300
-0.08
-4.54%
flag Entera Bio Ltd  ENTX 3.800 3.980 6,000
-0.18
-4.52%
flag Turtle Beach Corp  HEAR 8.910 9.330 998,700
-0.42
-4.50%
flag Toughbuilt Industries Inc Cl A Units  TBLTU 4.300 4.500 2,300
-0.20
-4.44%
flag Roan Resources Inc  ROAN 2.810 2.940 1,077,200
-0.13
-4.42%
flag Salem Media Grp Inc  SALM 2.380 2.490 87,100
-0.11
-4.42%
flag Carbon Black Inc  CBLK 16.50 17.26 1,113,000
-0.76
-4.40%
flag Ascena Retail Grp  ASNA 1.090 1.140 2,442,100
-0.05
-4.39%
flag Mustang Bio Inc  MBIO 3.710 3.880 424,400
-0.17
-4.38%
flag Cel-Sci Corp  CVM 5.020 5.250 1,980,800
-0.23
-4.38%
flag Arcimoto Inc  FUV 3.070 3.210 53,800
-0.14
-4.36%
flag Textainer Group Holdings  TGH 9.660 10.10 218,800
-0.44
-4.36%
flag Dean Foods Company  DF 1.540 1.610 2,427,400
-0.07
-4.35%
flag VS VIX Short Term  VIIX 11.67 12.20 52,700
-0.53
-4.35%
flag Spring Bank Ph CS  SBPH 6.650 6.950 38,900
-0.30
-4.32%
flag Evofem Biosciences Inc  EVFM 5.100 5.330 42,100
-0.23
-4.32%
flag Hovnanian Enterprises Inc  HOV 13.10 13.69 108,100
-0.59
-4.31%
flag Core Molding Technologies Inc  CMT 7.330 7.660 2,100
-0.33
-4.31%
flag Koss Cp  KOSS 2.000 2.090 2,400
-0.09
-4.31%
flag Westport Fuel Systems Inc  WPRT 2.450 2.560 611,700
-0.11
-4.30%
flag Griffin Industrial  GRIF 36.31 37.94 21,100
-1.63
-4.30%
flag Ocean Power Tech Inc  OPTT 2.230 2.330 367,600
-0.10
-4.29%
flag Verb Technology Company Inc  VERB 1.866 1.950 103,200
-0.08
-4.29%
flag Ossen Innovation CO  OSN 1.790 1.870 45,800
-0.08
-4.28%
flag Intec Pharma Ord Shr  NTEC 4.930 5.150 369,600
-0.22
-4.27%
flag Brf-Brasil Foods S.A.  BRFS 7.420 7.750 5,121,200
-0.33
-4.26%
flag Supercom Ltd  SPCB 1.130 1.180 15,500
-0.05
-4.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.