Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Neonode Inc  NEON 2.700 2.810 38,780
-0.11
-3.91%
flag Middlefield Banc  MBCN 42.47 44.20 2,583
-1.73
-3.91%
flag Gwg Holdings  GWGH 8.870 9.230 7,635
-0.36
-3.90%
flag Ligand Pharm  LGND 126.64 131.77 528,614
-5.13
-3.89%
flag Emrg Mkts Bear 3X Direxion  EDZ 50.40 52.44 97,508
-2.04
-3.89%
flag Cnfinance Holdings Limited ADR  CNF 5.440 5.660 501
-0.22
-3.89%
flag PHI Inc  PHII 2.787 2.900 2,220
-0.11
-3.89%
flag Barclays Inverse US Treasury Aggt ETN  TAPR 23.53 24.46 158
-0.93
-3.81%
flag Iberiabank Dp Sh B  IBKCP 26.00 27.03 3,232
-1.03
-3.81%
flag Aerie Pharmaceutical  AERI 41.20 42.82 162,416
-1.62
-3.78%
flag Oncolytics Bio  ONCY 2.050 2.130 71,669
-0.08
-3.76%
flag Materialise NV Ads  MTLS 18.80 19.53 65,590
-0.73
-3.74%
flag Centrais Eletricas Brasileiras  EBR-B 8.760 9.100 1,766
-0.34
-3.74%
flag Irsa Propiedades Ads  IRCP 22.00 22.85 428
-0.85
-3.72%
flag Educational Dev Cp  EDUC 7.550 7.840 27,026
-0.29
-3.70%
flag L.S. Starrett Company  SCX 5.450 5.658 1,259
-0.21
-3.67%
flag Sea Change Intl IN  SEAC 1.580 1.640 57,707
-0.06
-3.66%
flag Ata Inc ADR  ATAI 1.002 1.040 10,240
-0.04
-3.65%
flag Fuwei Films [Holding  FFHL 2.110 2.190 2,161
-0.08
-3.65%
flag Dolphin Entertainment Inc  DLPN 1.320 1.370 1,659
-0.05
-3.65%
flag Rosehill Resources Inc  ROSE 2.930 3.040 28,800
-0.11
-3.62%
flag Fortinet Inc  FTNT 71.94 74.63 546,844
-2.69
-3.60%
flag Kazia Therapeutics Ltd  KZIA 2.710 2.810 1,705
-0.10
-3.56%
flag Css Industries  CSS 10.06 10.43 11,446
-0.37
-3.55%
flag Merus N.V. CS  MRUS 13.07 13.55 14,120
-0.48
-3.54%
flag Pyxis Tankers  PXS 1.090 1.130 25,586
-0.04
-3.54%
flag DB Base Metals 2X ETN Powershares  BDD 6.560 6.800 1,800
-0.24
-3.53%
flag Otelco Cl A  OTEL 15.87 16.45 1,023
-0.58
-3.53%
flag Smith Micro Software  SMSI 1.810 1.850 72,871
-0.04
-2.16%
flag The9 Ltd  NCTY 1.154 1.150 8,369
+0.00
+0.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.