Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Zebra Technologies  ZBRA 182.69 197.86 2,201,765
-15.17
-7.67%
flag Eastside Distilling Inc  EAST 4.130 4.470 77,784
-0.34
-7.61%
flag Bio-Path Holdings  BPTH 13.87 15.00 268,487
-1.13
-7.53%
flag Conifer Holdings  CNFR 3.330 3.600 9,326
-0.27
-7.50%
flag Research Frontiers  REFR 2.850 3.080 111,664
-0.23
-7.47%
flag Rayonier Advanced Materials Inc  RYAM 4.600 4.970 1,567,696
-0.37
-7.44%
flag CPI Card Group Inc  PMTS 2.500 2.700 8,734
-0.20
-7.41%
flag Reto Eco-Solutions Inc  RETO 1.250 1.350 9,557
-0.10
-7.40%
flag Cbl & Associates Properties  CBL 1.010 1.090 1,997,519
-0.08
-7.34%
flag NN Inc  NNBR 7.840 8.450 454,468
-0.61
-7.22%
flag Golden Bull Ltd  DNJR 2.580 2.780 236,160
-0.20
-7.19%
flag Eidos Therapeutics Inc  EIDX 36.33 39.14 263,365
-2.81
-7.18%
flag Jaguar Health Inc  JAGX 2.590 2.790 930,727
-0.20
-7.17%
flag Paringa Resources Limited ADR  PNRL 3.530 3.800 2,175
-0.27
-7.11%
flag Altus Midstream Company  ALTM 3.160 3.400 1,842,650
-0.24
-7.06%
flag Soliton Inc  SOLY 12.93 13.91 874,384
-0.98
-7.05%
flag AC Immune S.A.  ACIU 5.480 5.890 94,572
-0.41
-6.96%
flag Replimune Group Inc  REPL 12.64 13.58 13,620
-0.94
-6.92%
flag Attis Industries Inc  ATIS 1.750 1.880 84,647
-0.13
-6.91%
flag Synlogic Inc  SYBX 7.190 7.720 222,873
-0.53
-6.87%
flag Cootek [Cayman] Inc  CTK 8.662 9.300 55,051
-0.64
-6.86%
flag Plexus Cp  PLXS 55.81 59.87 650,434
-4.06
-6.78%
flag Owens & Minor  OMI 2.640 2.830 1,277,508
-0.19
-6.71%
flag Checkpoint Therapeutics Inc  CKPT 2.830 3.030 48,100
-0.20
-6.60%
flag Castlight Health Inc  CSLT 2.850 3.050 403,849
-0.20
-6.56%
flag VS 3X Inv Silver  DSLV 23.39 25.03 308,283
-1.64
-6.55%
flag Audioeye Inc  AEYE 7.000 7.490 46,808
-0.49
-6.54%
flag The Peck Company Inc.  PECK 5.750 6.150 18,145
-0.40
-6.50%
flag Mogu Inc ADR  MOGU 2.600 2.780 87,751
-0.18
-6.47%
flag Freightcar America  RAIL 5.350 5.720 223,676
-0.37
-6.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.