Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Mcewen Mining Inc  MUX 1.310 1.390 1,959,800
-0.08
-5.76%
flag Spring Bank Ph CS  SBPH 6.720 7.130 50,900
-0.41
-5.75%
flag Tile Shop Hldgs  TTS 5.280 5.600 236,900
-0.32
-5.71%
flag E.L.F. Beauty Inc  ELF 12.22 12.96 1,058,300
-0.74
-5.71%
flag Capital City Bank Gr  CCBG 22.14 23.48 10,700
-1.34
-5.71%
flag Immunogen Inc  IMGN 2.320 2.460 2,700,600
-0.14
-5.69%
flag Biolase Inc  BIOL 2.160 2.290 4,900
-0.13
-5.68%
flag Replimune Group Inc  REPL 13.68 14.50 24,900
-0.82
-5.66%
flag United Nat Foods I  UNFI 12.21 12.94 5
-0.73
-5.64%
flag Inspiremd Inc  NSPR 4.110 4.350 1,330
-0.24
-5.52%
flag W.W Grainger  GWW 291.21 308.18 881,800
-16.97
-5.51%
flag Era Group Inc  ERA 8.430 8.920 175,500
-0.49
-5.49%
flag Dlh Holdings Corp  DLHC 5.850 6.190 27,100
-0.34
-5.49%
flag Bioanalytical Syst  BASI 1.920 2.030 10,600
-0.11
-5.42%
flag Jewett-Cameron Trd  JCTCF 7.590 8.020 1,100
-0.43
-5.36%
flag 360 Finance Inc ADR  QFIN 22.81 24.10 130,300
-1.29
-5.35%
flag Ecopetrol S.A.  EC 19.70 20.81 1,200
-1.11
-5.33%
flag Ncs Multistage Holdings Inc  NCSM 4.870 5.140 51,400
-0.27
-5.25%
flag Anchiano Therapeutics Ltd ADR  ANCN 5.780 6.100 1,800
-0.32
-5.25%
flag Independent Bk Corp  INDB 79.97 84.36 282,400
-4.39
-5.20%
flag Microsectors -3X U.S. Big Oil Index ETN  NRGD 40.66 42.88 0
-2.23
-5.19%
flag Biohitech Global Inc  BHTG 2.560 2.700 41,300
-0.14
-5.19%
flag Intelligent Systems Corp  INS 31.15 32.85 60
-1.70
-5.18%
flag Nantkwest Inc CS  NK 1.100 1.160 672,100
-0.06
-5.17%
flag Alpine Immune Sciences Inc  ALPN 7.200 7.590 13,400
-0.39
-5.14%
flag Atlas Fincl Hld Ord  AFH 1.480 1.560 202,700
-0.08
-5.13%
flag Spartannash Company  SPTN 16.15 17.02 175,000
-0.87
-5.11%
flag Fennec Pharmaceuticals Inc  FENC 4.460 4.700 98,800
-0.24
-5.11%
flag Intellicheck Mobilisia  IDN 3.350 3.530 20,800
-0.18
-5.10%
flag Entravision Communications Corp  EVC 2.810 2.960 479,500
-0.15
-5.07%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.