Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Avinger Inc  AVGR 2.430 2.680 418,266
-0.25
-9.33%
flag Xenetic Biosciences Inc  XBIO 4.990 5.500 254,264
-0.51
-9.27%
flag Tcr2 Therapeutics Inc  TCRR 11.49 12.63 10,440
-1.14
-9.03%
flag Wave Life Sci Ord Sh  WVE 24.08 26.46 202,869
-2.38
-8.99%
flag Yuma Energy Inc  YUMA 2.650 2.910 153,690
-0.26
-8.93%
flag Mdjm Ltd  MDJH 2.680 2.940 2,451
-0.26
-8.84%
flag Arya Sciences Acquisiton Corp Warrant  ARYAW 1.360 1.490 500
-0.13
-8.72%
flag Cornerstone Building Brands Inc  CNR 5.420 5.930 1,016,470
-0.51
-8.60%
flag Luokung Technology Corp  LKCO 9.180 10.04 198,336
-0.86
-8.57%
flag California Resources Corp  CRC 14.22 15.52 5,214,476
-1.30
-8.38%
flag Vislink Technologies Inc  VISL 1.210 1.320 4,103,846
-0.11
-8.33%
flag Earthstone Energy  ESTE 4.770 5.200 373,121
-0.43
-8.27%
flag Heritage Insurance Holdings  HRTG 14.04 15.29 333,318
-1.25
-8.18%
flag Blueknight Energy LP  BKEP 1.240 1.350 388,202
-0.11
-8.15%
flag Nautilus Group  NLS 2.160 2.350 1,238,210
-0.19
-8.09%
flag Callon Petroleum Company  CPE 4.800 5.220 33,556,019
-0.42
-8.05%
flag Fortress Biotech Inc  FBIO 1.260 1.370 397,949
-0.11
-8.03%
flag Trilogy Metals Inc  TMQ 2.300 2.500 1,128,668
-0.20
-8.00%
flag Radcom Ltd  RDCM 7.000 7.600 56,085
-0.60
-7.89%
flag Capricor Therap  CAPR 5.250 5.700 546,273
-0.45
-7.89%
flag United Rentals  URI 121.11 131.49 5,509,971
-10.38
-7.89%
flag Safe-T Group Ltd ADR  SFET 1.520 1.650 2,972,807
-0.13
-7.88%
flag Ipic Entertainment Inc Cl A  IPIC 2.560 2.778 15,880
-0.22
-7.85%
flag Anavex Lf SC  AVXL 2.820 3.060 847,874
-0.24
-7.84%
flag India Globalization Capital Inc  IGC 1.310 1.420 471,362
-0.11
-7.75%
flag Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 37.41 40.55 7,728
-3.14
-7.74%
flag Rekor Systems Inc  REKR 2.860 3.100 908,178
-0.24
-7.74%
flag Biolinerx Ltd  BLRX 3.950 4.280 94,582
-0.33
-7.71%
flag Carrizo Oil & Gas  CRZO 9.580 10.38 13,483,914
-0.80
-7.71%
flag Rite Aid Corp  RAD 7.190 7.790 3,227,693
-0.60
-7.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.