Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Glowpoint Inc  GLOW 1.330 1.430 116
-0.10
-6.99%
flag Lindblad Expd WT  LINDW 5.060 5.440 600
-0.38
-6.99%
flag Crude Daily -3X Inverse Proshares  WTID 5.600 6.020 59,300
-0.42
-6.98%
flag Chf Solutions Inc  CHFS 3.480 3.740 127,000
-0.26
-6.95%
flag China Ceramics CO  CCCL 1.415 1.520 246,500
-0.10
-6.88%
flag Helius Medical Technologies Inc  HSDT 2.720 2.920 288,000
-0.20
-6.85%
flag Buckle Inc  BKE 17.79 19.08 943,900
-1.29
-6.76%
flag Sleep Number Corp  SNBR 36.52 39.16 2,660,600
-2.64
-6.74%
flag Dogness Corp Cl A  DOGZ 2.950 3.160 64,300
-0.21
-6.65%
flag Ntn Buzztime  NTN 3.548 3.800 4,100
-0.25
-6.64%
flag India Bull 3X Direxion  INDL 74.35 79.51 42,400
-5.16
-6.49%
flag DB Crude Oil -2X ETN Powershares  DTO 44.50 47.55 12,000
-3.05
-6.41%
flag Aac Holdings Inc  AAC 1.460 1.560 246,100
-0.10
-6.41%
flag Novabay Pharmaceuticals  NBY 1.030 1.100 6,200
-0.07
-6.36%
flag Medley Management Inc  MDLY 3.100 3.310 78,800
-0.21
-6.34%
flag Rubius Therapeutics Inc  RUBY 15.96 17.04 240,300
-1.08
-6.34%
flag Edap Tms Sa ADR  EDAP 4.440 4.740 302,100
-0.30
-6.33%
flag Ecopetrol S.A.  EC 19.50 20.81 100
-1.31
-6.30%
flag Designer Brands Inc.  DBI 21.10 22.50 2,554,400
-1.40
-6.22%
flag Assembly Biosciences  ASMB 15.55 16.57 389,800
-1.02
-6.16%
flag NF Energy Saving Corp  BIMI 3.830 4.080 54,100
-0.25
-6.13%
flag American Renal Associates Holdi  ARA 6.010 6.400 206,200
-0.39
-6.09%
flag Selecta Biosciences  SELB 2.160 2.300 342,200
-0.14
-6.09%
flag Energy Bear 3X Direxion  ERY 35.49 37.79 271,900
-2.30
-6.09%
flag CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 7.740 8.240 85,800
-0.50
-6.07%
flag Big 5 Sporting  BGFV 2.480 2.640 455,000
-0.16
-6.06%
flag Cooper Std Hldg Inc  CPS 55.43 58.99 138,900
-3.56
-6.03%
flag Sunlands Online Education Group ADR  STG 2.960 3.150 70,300
-0.19
-6.03%
flag Attis Industries Inc  ATIS 1.870 1.990 13,000
-0.12
-6.03%
flag Liquidia Technologies Inc  LQDA 8.470 9.010 326,400
-0.54
-5.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.