Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Smallcap Bull 3X Direxion  TNA 57.14 64.27 7,994,900
-7.13
-11.09%
flag Viking Thera  VKTX 8.260 9.280 3,944,300
-1.02
-10.99%
flag Ultrapro Russell 2000 Proshares  URTY 67.37 75.67 721,600
-8.30
-10.97%
flag X4 Pharmaceuticals Inc  XFOR 20.49 22.98 31,300
-2.49
-10.84%
flag Healthequity  HQY 73.78 82.73 1,526,500
-8.95
-10.82%
flag Pioneer Energy Services Corp  PES 1.910 2.140 616,800
-0.23
-10.75%
flag Sienna Biopharmaceuticals Inc  SNNA 2.530 2.830 194,100
-0.30
-10.60%
flag Huya Inc  HUYA 25.03 27.99 5,474,000
-2.96
-10.58%
flag Pepper Food Service CO ADR  KPFS 4.340 4.850 1,100
-0.51
-10.52%
flag Aquestive Therapeutics Inc  AQST 6.220 6.950 72,600
-0.73
-10.50%
flag Ryb Education Inc Aps  RYB 7.110 7.940 211,600
-0.83
-10.45%
flag Quorum Health Corp  QHC 1.890 2.110 698,200
-0.22
-10.43%
flag Bsquare Corp  BSQR 1.900 2.120 20,200
-0.22
-10.38%
flag Greenpro Capital Corp  GRNQ 1.990 2.220 10,100
-0.23
-10.36%
flag Turkey Ishares MSCI ETF  TUR 24.24 27.04 1,861,400
-2.80
-10.36%
flag Worthington Industries  WOR 34.19 38.09 363,700
-3.90
-10.24%
flag Reliv Intl Inc  RELV 3.900 4.340 4,300
-0.44
-10.14%
flag Business First Bancshares Inc  BFST 22.59 25.11 43,700
-2.52
-10.04%
flag Ultrapro Biotechnology Proshares  UBIO 26.68 29.62 77,800
-2.94
-9.93%
flag Forum Energy Technologies Inc  FET 5.470 6.070 990,800
-0.60
-9.88%
flag Citius Pharmaceuticals Inc  CTXR 1.280 1.420 140,800
-0.14
-9.86%
flag China Finance Online  JRJC 1.290 1.430 265,800
-0.14
-9.79%
flag Vapotherm Inc  VAPO 20.01 22.17 55,500
-2.16
-9.74%
flag Velocityshares 1X Daily Inverse Vstoxx Futures E  EXIV 29.23 32.39 40,900
-3.15
-9.74%
flag Globus Maritime Limi  GLBS 3.260 3.610 547,800
-0.35
-9.70%
flag Translate Bio Inc.  TBIO 8.960 9.920 122,900
-0.96
-9.68%
flag Greenbrier Companies  GBX 33.77 37.38 1,418,700
-3.61
-9.66%
flag Faro Tech Inc  FARO 43.08 47.64 249,700
-4.56
-9.57%
flag Limbach Holdings Inc  LMB 7.000 7.740 40,100
-0.74
-9.56%
flag Immunovaccine Inc  IMV 3.600 3.980 40,700
-0.38
-9.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.