Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Key Energy Services Inc  KEG 2.340 2.540 1,442,000
-0.20
-7.87%
flag Valeritas Holdings Inc  VLRX 3.770 4.090 194,800
-0.32
-7.82%
flag Intelligent Systems Corp  INS 39.06 42.37 256,400
-3.31
-7.81%
flag CPI Card Group Inc  PMTS 2.490 2.700 3,900
-0.21
-7.78%
flag Natl Security Gp I  NSEC 11.07 12.00 400
-0.93
-7.75%
flag Tuanche Limited American Depositary Shares  TC 5.800 6.280 47,200
-0.48
-7.64%
flag Senestech Inc  SNES 1.500 1.620 303,100
-0.12
-7.41%
flag Ultra VIX Short-Term Fut Proshares  UVXY 34.61 37.37 9,952,000
-2.76
-7.39%
flag Cumberland Pharmaceu  CPIX 6.300 6.800 23,200
-0.50
-7.35%
flag Armata Pharmaceuticals Inc.  ARMP 3.160 3.410 57,600
-0.25
-7.33%
flag Atlas Financial Holdings Inc 6.625% Senior Uns  AFHBL 10.24 11.05 100
-0.81
-7.30%
flag Greenpro Capital Corp  GRNQ 1.800 1.940 5,000
-0.14
-7.22%
flag Globus Maritime Limi  GLBS 3.110 3.350 321,600
-0.24
-7.16%
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 9.870 10.63 4,083,700
-0.76
-7.15%
flag Attis Industries Inc  ATIS 1.793 1.930 43,800
-0.14
-7.11%
flag Sanchez Midstream Partners LP  SNMP 2.490 2.680 94,500
-0.19
-7.09%
flag Itamar Medical Ltd ADR  ITMR 9.100 9.790 300
-0.69
-7.05%
flag OGI  OGI 7.810 8.400 2,572,400
-0.59
-7.02%
flag Atif Holdings Limited  ATIF 4.000 4.300 2,700
-0.30
-6.98%
flag J.C. Penney Company Inc  JCP 1.070 1.150 14,114,000
-0.08
-6.96%
flag Basic Energy Services  BAS 2.150 2.310 260,500
-0.16
-6.93%
flag Global Indemnity Plc  GBLI 29.91 32.13 23,000
-2.22
-6.91%
flag India Globalization Capital Inc  IGC 1.080 1.160 581,100
-0.08
-6.90%
flag Luckin Coffee Inc. ADR  LK 17.33 18.61 8,572,200
-1.28
-6.88%
flag The Lovesac Company  LOVE 36.07 38.73 405,500
-2.66
-6.87%
flag Audioeye Inc  AEYE 8.040 8.630 129,100
-0.59
-6.84%
flag Maxar Technologies Inc.  MAXR 6.960 7.470 2,553,200
-0.51
-6.83%
flag Borqs Technologies Inc  BRQS 3.600 3.860 22,000
-0.26
-6.74%
flag Willis Lease Fin C  WLFC 52.73 56.50 31,300
-3.77
-6.67%
flag Full House Rsts  FLL 2.100 2.250 7,900
-0.15
-6.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.