Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Nordstrom  JWN 43.95 47.26 4,832,864
-3.31
-7.00%
flag Pearson Plc  PSO 11.76 12.62 170,514
-0.86
-6.81%
flag Counterpath Corp  CPAH 1.370 1.470 761
-0.10
-6.80%
flag Irsa Propiedades Ads  IRCP 21.31 22.85 308
-1.54
-6.74%
flag Fiserv  FISV 70.02 75.04 19,562,128
-5.02
-6.69%
flag Immuron Ltd  IMRN 7.035 7.530 123
-0.50
-6.57%
flag New Age Beverages Corp  NBEV 6.627 7.090 10,811,368
-0.46
-6.53%
flag Art S Way MFG CO I  ARTW 2.003 2.140 707
-0.14
-6.40%
flag Silversun Technologies Inc Cl A  SSNT 2.160 2.300 206
-0.14
-6.09%
flag Hudson Ltd. Class A Common Shares  HUD 13.15 13.99 107,227
-0.84
-6.00%
flag Fuwei Films [Holding  FFHL 2.060 2.190 1,801
-0.13
-5.94%
flag Hexindai Inc  HX 2.655 2.820 153,230
-0.16
-5.85%
flag Elbit Imaging Ord  EMITF 1.150 1.220 6,300
-0.07
-5.74%
flag Schmitt Inds Inc  SMIT 2.640 2.800 2,900
-0.16
-5.72%
flag Equillium Inc.  EQ 9.990 10.57 7,703
-0.58
-5.49%
flag Mynd Analytics Inc  MYND 1.210 1.280 54,116
-0.07
-5.47%
flag Merus N.V. CS  MRUS 12.82 13.55 12,549
-0.73
-5.39%
flag Edison Nation Inc  EDNT 4.670 4.930 1,765
-0.26
-5.27%
flag Vivus Inc  VVUS 4.340 4.580 155,302
-0.24
-5.24%
flag Velocityshares 1X Long Vstoxx Futures ETN  EVIX 9.163 9.664 2,268
-0.50
-5.19%
flag Axogen Inc  AXGN 15.75 16.61 300,013
-0.86
-5.18%
flag Zedge Inc Class B  ZDGE 2.390 2.520 578
-0.13
-5.16%
flag Cyberoptics Cp  CYBE 18.15 19.13 610
-0.98
-5.12%
flag Westell Technologies  WSTL 2.192 2.310 1,356
-0.12
-5.09%
flag Onconova Therapeutic  ONTX 2.240 2.360 172,725
-0.12
-5.09%
flag Windstream Hldgs Inc  WIN 2.895 3.050 73,239
-0.15
-5.08%
flag Agex Therapeutics Inc  AGE 4.120 4.340 8,952
-0.22
-5.07%
flag Entegra Financ Cm ST  ENFC 22.05 23.22 124,217
-1.17
-5.04%
flag Command Center Inc  CCNI 3.800 4.000 2,374
-0.20
-5.00%
flag Gwg Holdings  GWGH 8.791 9.230 6,232
-0.44
-4.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.