Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Newlink Genetics Cor  NLNK 1.880 2.090 825,100
-0.21
-10.05%
flag Melinta Therapeutics Inc  MLNT 2.490 2.760 460,700
-0.27
-9.78%
flag Veritone Inc  VERI 5.280 5.840 397,000
-0.56
-9.59%
flag Optimumbank Hldgs  OPHC 4.340 4.800 3,300
-0.46
-9.58%
flag Fte Networks Inc  FTNW 6.240 6.900 85,800
-0.66
-9.57%
flag Maiden Holdings Ltd  MHLD 2.435 2.690 757,800
-0.25
-9.48%
flag National Energy Services Reunited Corp WT  NESRW 1.630 1.800 25,500
-0.17
-9.44%
flag Plymouth Industrial REIT Inc  PLYM 12.41 13.70 6,600
-1.29
-9.42%
flag VS 2X VIX Short Term  TVIX 42.02 46.30 14,084,300
-4.28
-9.24%
flag Reeds Inc  REED 2.500 2.750 52,800
-0.25
-9.09%
flag Harte-Hanks  HHS 4.440 4.880 119,700
-0.44
-9.02%
flag Netsol Tech Inc  NTWK 6.600 7.230 142,800
-0.63
-8.71%
flag Forward Pharma Ads  FWP 1.270 1.390 13,600
-0.12
-8.63%
flag Voxeljet Ag  VJET 2.580 2.820 113,900
-0.24
-8.51%
flag Bioblast Pharma Ltd  ORPN 1.190 1.300 112,000
-0.11
-8.46%
flag Neos Therapeutics  NEOS 1.950 2.130 1,037,600
-0.18
-8.45%
flag Venator Materials Plc Ordinary Shares  VNTR 5.600 6.110 3,173,100
-0.51
-8.35%
flag Zscaler Inc  ZS 37.65 40.99 1,853,600
-3.34
-8.15%
flag Inpixon  INPX 3.610 3.930 265,200
-0.32
-8.14%
flag Neonode Inc  NEON 1.580 1.720 27,600
-0.14
-8.14%
flag DB Base Metals -1X ETN Powershares  BOS 19.07 20.75 200
-1.68
-8.10%
flag NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 9.200 10.00 95,300
-0.80
-8.00%
flag Cootek [Cayman] Inc.  CTK 6.440 7.000 214,600
-0.56
-8.00%
flag Emerge Energy Services LP  EMES 2.890 3.140 431,600
-0.25
-7.96%
flag Mercantil Bank Holding Class B  AMTBB 14.50 15.75 5,000
-1.25
-7.94%
flag Rosehill Resources Inc. Unit  ROSEU 5.000 5.430 1,100
-0.43
-7.92%
flag Sonoma Pharmaceuticals Inc  SNOA 1.105 1.200 453,200
-0.09
-7.92%
flag Teekay Shipping Corp  TK 5.290 5.740 1,971,500
-0.45
-7.84%
flag Mexco Energy Corp  MXC 4.010 4.350 6,100
-0.34
-7.82%
flag Gemphire Therapeutics Inc  GEMP 1.190 1.290 73,900
-0.10
-7.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.