Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Stemline Therapeutic  STML 13.71 15.01 733,400
-1.30
-8.66%
flag Atlanticus Hldg Cp  ATLC 7.330 8.000 136,900
-0.67
-8.38%
flag Tuanche Limited American Depositary Shares  TC 3.640 3.960 3,500
-0.32
-8.08%
flag Nabriva Therape Ads  NBRV 2.050 2.230 4,269,600
-0.18
-8.07%
flag Zosano Pharma  ZSAN 2.310 2.510 1,527,500
-0.20
-7.97%
flag Cheetah Mobile Inc  CMCM 4.160 4.510 1,466,800
-0.35
-7.76%
flag Ultra VIX Short-Term Fut Proshares  UVXY 29.10 31.50 10,977,200
-2.40
-7.62%
flag Cemtrex Inc  CETX 1.820 1.970 1,800,400
-0.15
-7.61%
flag Nortech Systems IN  NSYS 3.097 3.350 800
-0.25
-7.56%
flag Synlogic Inc  SYBX 3.230 3.490 622,300
-0.26
-7.45%
flag Tiziana Life Sciences Plc American Depository Sh  TLSA 6.439 6.950 1,200
-0.51
-7.35%
flag Tata Motors Ltd  TTM 7.850 8.470 2,798,300
-0.62
-7.32%
flag Can-Fite Biopharma Ltd  CANF 2.300 2.480 155,600
-0.18
-7.26%
flag Inmune Bio Inc  INMB 5.510 5.940 90,900
-0.43
-7.24%
flag Strata Skin Scien  SSKN 1.800 1.940 244,300
-0.14
-7.22%
flag Corvus Pharma Com  CRVS 3.800 4.090 193,000
-0.29
-7.09%
flag Covetrus Inc  CVET 13.80 14.84 2,553,700
-1.04
-7.01%
flag Immuron Ltd  IMRN 2.560 2.750 25,300
-0.19
-6.91%
flag Medigus Ltd Ads  MDGS 1.930 2.070 16,000
-0.14
-6.76%
flag Full House Rsts  FLL 1.870 2.000 7,300
-0.13
-6.50%
flag Research Frontiers  REFR 4.650 4.970 579,700
-0.32
-6.44%
flag Vertex Energy  VTNR 1.170 1.250 54,900
-0.08
-6.40%
flag Soufun Holdings  SFUN 1.770 1.890 177,300
-0.12
-6.35%
flag Bridgeline Digital  BLIN 2.250 2.400 197,900
-0.15
-6.25%
flag T S R Inc  TSRI 4.310 4.590 500
-0.28
-6.10%
flag Q A D Inc Cl B  QADB 28.00 29.80 300
-1.80
-6.04%
flag Mammoth Energy Services Inc  TUSK 3.810 4.050 383,900
-0.24
-5.93%
flag Dynatronics Cp  DYNT 1.270 1.350 15,600
-0.08
-5.93%
flag Paysign Inc  PAYS 15.78 16.77 2,335,800
-0.99
-5.90%
flag Alterity Therapeutics Ltd.  ATHE 1.120 1.190 16,900
-0.07
-5.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.