Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Farmmi Inc  FAMI 1.360 1.700 10,500
-0.34
-20.00%
flag WORX  WORX 3.650 4.480 45,700
-0.83
-18.53%
flag Technical Commctn Cp  TCCO 2.740 3.350 69,300
-0.61
-18.21%
flag Callon Petroleum Company  CPE 5.380 6.400 57,244,400
-1.02
-15.94%
flag Xenetic Biosciences Inc  XBIO 10.69 12.69 80,300
-2.00
-15.76%
flag Eton Pharmaceutcials Inc  ETON 7.000 8.300 231,000
-1.30
-15.66%
flag NBSE  NBSE 4.550 5.390 618,700
-0.84
-15.58%
flag Moxian Inc  MOXC 1.480 1.740 26,900
-0.26
-14.94%
flag Syros Pharmaceuticals  SYRS 7.520 8.750 174,700
-1.23
-14.06%
flag Verona Pharma Plc ADR  VRNA 4.248 4.933 9,100
-0.68
-13.87%
flag Soliton Inc  SOLY 16.05 18.55 3,114,000
-2.50
-13.48%
flag Circor International  CIR 36.97 42.32 848,800
-5.35
-12.64%
flag Immunovaccine Inc  IMV 3.360 3.820 21,000
-0.46
-12.04%
flag Organogenesis Holdings Inc  ORGO 6.820 7.740 88,500
-0.92
-11.89%
flag Jaguar Health Inc  JAGX 2.820 3.200 670,100
-0.38
-11.88%
flag Senmiao Technology Ltd  AIHS 1.650 1.870 33,100
-0.22
-11.76%
flag Eros International Plc  EROS 1.610 1.820 6,005,400
-0.21
-11.54%
flag Vuzix Corp  VUZI 2.550 2.880 1,020,600
-0.33
-11.46%
flag Ambow Education Holding Ltd  AMBO 3.130 3.510 8,100
-0.38
-10.83%
flag Symantec Corp  SYMC 22.84 25.57 44,445,600
-2.73
-10.68%
flag Yintech Investm Ads  YIN 4.400 4.920 27,700
-0.52
-10.57%
flag Hi-Crush Inc.  HCR 2.090 2.330 1,090,500
-0.24
-10.30%
flag Aslan Pharmaceuticals Limited ADR  ASLN 3.230 3.600 11,700
-0.37
-10.28%
flag Five9 Inc  FIVN 48.04 53.51 2,559,700
-5.47
-10.22%
flag Party City Holdco Inc  PRTY 6.390 7.110 2,664,800
-0.72
-10.13%
flag Zynex Inc  ZYXI 7.700 8.560 416,400
-0.86
-10.05%
flag Ballantyne Strong Inc  BTN 2.620 2.910 41,500
-0.29
-9.97%
flag Centennial Resource Development Inc  CDEV 6.890 7.630 5,921,800
-0.74
-9.70%
flag Shotspotter Inc  SSTI 39.09 43.17 565,000
-4.08
-9.45%
flag Overstock.com Inc  OSTK 17.22 19.01 7,733,500
-1.79
-9.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.