Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Moleculin Biotech CS  MBRX 1.590 2.980 36,372,100
-1.39
-46.64%
flag Astec Inds Inc  ASTE 31.59 42.69 1,954,400
-11.10
-26.00%
flag Westwater Resources  WWR 7.150 9.500 310,400
-2.35
-24.74%
flag Attis Industries Inc  ATIS 1.485 1.870 99,400
-0.39
-20.59%
flag Itamar Medical Ltd ADR  ITMR 9.360 11.64 100
-2.28
-19.59%
flag Equity Bncsrs Cm A  EQBK 24.71 29.47 453,200
-4.76
-16.15%
flag Moxian Inc  MOXC 2.050 2.430 11,500
-0.38
-15.64%
flag Waters Corp  WAT 211.36 241.04 3,500,700
-29.68
-12.31%
flag Regional Health Properties  RHE 2.130 2.420 902,700
-0.29
-11.98%
flag Ntn Buzztime  NTN 3.140 3.548 29,600
-0.41
-11.49%
flag Gritstone Oncology Inc  GRTS 12.95 14.55 242,300
-1.60
-11.00%
flag Iconix Brand Group  ICON 2.120 2.380 1,793,500
-0.26
-10.92%
flag Tcr2 Therapeutics Inc  TCRR 18.78 20.97 27,400
-2.19
-10.44%
flag Key Energy Services Inc  KEG 4.810 5.370 763,700
-0.56
-10.43%
flag Future Fintech Group Inc  FTFT 1.120 1.250 219,700
-0.13
-10.40%
flag Franklin Electric CO  FELE 46.02 51.20 587,000
-5.18
-10.12%
flag Viomi Technology Co. Ltd ADR  VIOT 13.60 15.00 724,500
-1.40
-9.33%
flag Diffusion Pharmaceuticals Inc  DFFN 2.760 3.030 12,800
-0.27
-8.91%
flag Jason Indst  JASN 1.640 1.800 93,900
-0.16
-8.89%
flag Celyad Sa Ads  CYAD 20.51 22.48 1,900
-1.97
-8.76%
flag Direxion S&P Biotech Bear 3X  LABD 20.22 22.15 4,841,300
-1.93
-8.71%
flag Reven Housing REIT  RVEN 3.981 4.360 4,700
-0.38
-8.70%
flag Fte Networks Inc  FTNW 1.390 1.520 195,400
-0.13
-8.55%
flag Sslj.com Limited Cl A  SSLJ 3.240 3.540 59,000
-0.30
-8.47%
flag Helius Medical Technologies Inc  HSDT 2.490 2.720 232,000
-0.23
-8.46%
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 17.80 19.44 126,800
-1.64
-8.44%
flag Cm Seven Star Acquisition Corp Ordinary S  CMSS 8.390 9.150 15,600
-0.76
-8.31%
flag Optimumbank Hldgs  OPHC 3.600 3.910 2,400
-0.31
-7.93%
flag Phasebio Pharmaceuticals Inc  PHAS 12.78 13.88 364,800
-1.10
-7.93%
flag Universal Technical Institute Inc  UTI 3.150 3.420 10,200
-0.27
-7.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.