Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Windstream Hldgs Inc  WIN 1.280 3.370 15,108,781
-2.09
-62.01%
flag Uniti Group Inc  UNIT 11.81 19.98 36,806,136
-8.17
-40.89%
flag Two Harbors Investments Corp 7.75% Series D  FNGO 24.70 38.43 9,333
-13.73
-35.73%
flag Infrastructure and Energy Alternatives Inc  IEA 6.131 8.410 287,347
-2.28
-27.10%
flag Cootek [Cayman] Inc.  CTK 9.000 11.50 559,544
-2.50
-21.74%
flag Motif Bio Plc  MTFB 2.120 2.690 670,709
-0.57
-21.19%
flag Fte Networks Inc  FTNW 1.110 1.380 817,024
-0.27
-19.57%
flag Gridsum Holding Inc  GSUM 3.540 4.320 643,283
-0.78
-18.06%
flag Fresh Del Monte Produce  FDP 29.27 35.22 484,974
-5.95
-16.88%
flag Tile Shop Hldgs  TTS 6.280 7.450 1,441,803
-1.17
-15.70%
flag Verrica Pharmaceuticals Inc  VRCA 10.94 12.71 51,429
-1.77
-13.91%
flag Adial Pharmaceuticals Inc  ADIL 3.618 4.200 622,780
-0.58
-13.86%
flag Melinta Therapeutics Inc  MLNT 1.200 1.380 1,557,291
-0.18
-13.04%
flag Bionano Genomics Inc Warrant  BNGOW 1.750 2.000 114
-0.25
-12.50%
flag Puhui Wealth Investment Management CO  PHCF 3.942 4.500 19,845
-0.56
-12.41%
flag Constellation Pharmaceuticals Inc  CNST 10.48 11.93 36,893
-1.45
-12.20%
flag Direxion Junior Gold Mine Bear 3X  JDST 32.75 37.28 1,881,516
-4.53
-12.15%
flag Translate Bio Inc.  TBIO 8.280 9.350 122,768
-1.07
-11.44%
flag Spark Networks Plc  LOV 10.30 11.55 19,246
-1.25
-10.81%
flag Agenus Inc  AGEN 3.236 3.610 2,193,993
-0.37
-10.37%
flag Syros Pharmaceuticals  SYRS 6.140 6.850 196,103
-0.71
-10.36%
flag Akcea Therapeutics Inc  AKCA 24.85 27.69 318,461
-2.84
-10.26%
flag Gold Miners Bear 3X Direxion ETF  DUST 16.89 18.72 7,103,829
-1.83
-9.78%
flag Proqr Therapeutics  PRQR 12.64 14.00 205,682
-1.36
-9.71%
flag Xtl Biopharma Ads  XTLB 2.360 2.610 4,357
-0.25
-9.58%
flag PCM Inc  PCMI 30.55 33.75 514,380
-3.20
-9.48%
flag Spi Energy CO Ads  SPI 2.500 2.750 144,816
-0.25
-9.09%
flag Replimune Group Inc  REPL 12.80 14.07 80,832
-1.27
-9.03%
flag Adma Biologics  ADMA 3.850 4.220 435,377
-0.37
-8.77%
flag Aileron Therapeutics Inc  ALRN 1.761 1.930 238,077
-0.17
-8.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.