Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Falcon Minerals Corp. Warrant  FLMNW 1.350 1.700 100
-0.35
-20.59%
flag China Internet Nationwide Financial Services Inc  CIFS 2.860 3.580 726,372
-0.72
-20.11%
flag Soligenix Inc  SNGX 1.190 1.450 513,042
-0.26
-17.93%
flag Zions Bancorporation N.A. - Warrants  ZIONZ 11.85 14.25 600
-2.40
-16.84%
flag Presbia Plc Ord Shs  LENS 1.158 1.390 2,748
-0.23
-16.72%
flag Cool Holdings Inc  AWSM 6.102 7.300 322,477
-1.20
-16.41%
flag Navios Maritime Midstream Partn  NAP 2.310 2.750 115,658
-0.44
-16.00%
flag CPI Aerostructures  CVU 7.173 8.530 58,421
-1.36
-15.91%
flag NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 8.000 9.250 5,300
-1.25
-13.51%
flag China Lending Corp  CLDC 1.030 1.190 160,396
-0.16
-13.45%
flag Tel-Instrument Electronics  TIK 2.693 3.110 13,930
-0.42
-13.40%
flag Valeritas Holdings Inc  VLRX 1.179 1.360 582,622
-0.18
-13.33%
flag Sb Fin Grp Dep Shs  SBFGP 22.01 25.05 640
-3.04
-12.14%
flag Ascent Capital Group  ASCMA 1.152 1.300 21,958
-0.15
-11.38%
flag Hancock Jaffe Laboratories Inc  HJLI 2.120 2.390 25,229
-0.27
-11.30%
flag Nutrisystem Inc  NTRI 32.96 37.10 1,498,443
-4.14
-11.16%
flag Fuwei Films [Holding  FFHL 1.700 1.910 6,288
-0.21
-10.99%
flag Ncs Multistage Holdings Inc  NCSM 13.30 14.89 46,218
-1.59
-10.68%
flag Seres Theraptc  MCRB 5.670 6.340 72,610
-0.67
-10.57%
flag Reading International Inc Class B  RDIB 30.50 34.00 1,075
-3.50
-10.29%
flag Select Asset Inc  JBR 7.200 8.010 346
-0.81
-10.11%
flag Intelligent Systems Corp  INS 9.880 10.98 3,877
-1.10
-10.02%
flag Select Asset Inc  JBN 7.570 8.410 7,884
-0.84
-9.99%
flag Ever Glory Intl Grp  EVK 2.950 3.250 288
-0.30
-9.23%
flag Ritter Pharmac. Com  RTTR 1.580 1.740 243,199
-0.16
-9.22%
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 14.12 15.50 4,995,020
-1.38
-8.90%
flag Abeona Thera Wts  ABEOW 5.340 5.850 1,000
-0.51
-8.72%
flag Iovance Biotherapeutics Inc  IOVA 10.89 11.93 1,289,474
-1.04
-8.68%
flag NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 8.000 8.750 10,106
-0.75
-8.57%
flag Eloxx Pharmaceuticals Inc  ELOX 12.68 13.83 23,540
-1.15
-8.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.