Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Applied Genetic Tech  AGTC 3.470 6.560 1,761,800
-3.09
-47.10%
flag Immuron Limited Warrants  IMRNW 1.200 1.780 4,900
-0.58
-32.58%
flag Cemtrex Inc Series 1 Pfd.  CETXP 1.410 1.900 7,800
-0.49
-25.79%
flag Counterpath Corp  CPAH 1.410 1.830 60,700
-0.42
-22.95%
flag Fred's Inc  FRED 1.980 2.520 1,929,300
-0.54
-21.43%
flag LogicBio Therapeutics, Inc. - Common Stock  LOGC 9.700 12.32 38,300
-2.62
-21.27%
flag Altimmune Inc  ALT 2.410 3.050 1,532,400
-0.64
-20.98%
flag Five Prime Thera  FPRX 9.810 12.05 754,700
-2.24
-18.59%
flag Abeona Thera Wts  ABEOW 3.750 4.590 100
-0.84
-18.30%
flag Toughbuilt Industries Inc.  TBLT 2.250 2.730 53,800
-0.48
-17.58%
flag Yangtze River Port and Logistics Ltd  YRIV 4.030 4.860 1,200,300
-0.83
-17.08%
flag Davidstea Inc  DTEA 1.670 1.990 9,298
-0.32
-16.08%
flag Vbi Vaccines Inc CS  VBIV 1.400 1.660 5,991,200
-0.26
-15.66%
flag Francesca's Holdings  FRAN 1.240 1.470 2,020,200
-0.23
-15.65%
flag Viking Theraptcs Wts  VKTXW 7.030 8.290 10,900
-1.26
-15.20%
flag Optimizerx Corp  OPRX 11.60 13.63 60,200
-2.03
-14.89%
flag Moleculin Biotech CS  MBRX 1.260 1.480 880,500
-0.22
-14.86%
flag Remark Holdings Inc  MARK 1.560 1.820 343,400
-0.26
-14.29%
flag Level Brands Inc  LEVB 3.400 3.960 593,400
-0.56
-14.14%
flag Mesa Air Group Inc  MESA 10.23 11.88 251,000
-1.65
-13.89%
flag Rubius Therapeutics Inc  RUBY 17.06 19.81 210,100
-2.75
-13.88%
flag Everquote Inc. Class A  EVER 5.170 5.990 118,000
-0.82
-13.69%
flag Aileron Therapeutics Inc  ALRN 1.455 1.680 233,200
-0.23
-13.39%
flag Arc Group Worldwide  ARCW 1.300 1.500 50,700
-0.20
-13.33%
flag Ntn Buzztime  NTN 2.030 2.330 85,100
-0.30
-12.88%
flag Solarwinds Corporation  SWI 16.26 18.66 1,194,500
-2.40
-12.86%
flag Lincoln Educational  LINC 2.310 2.640 18,200
-0.33
-12.50%
flag Immune Design CS  IMDZ 1.700 1.940 372,900
-0.24
-12.37%
flag Destination Maternty  DEST 2.490 2.840 135,200
-0.35
-12.32%
flag Sienna Biopharmaceuticals Inc  SNNA 4.110 4.680 99,600
-0.57
-12.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.