Stock Quote

% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEW YORK REIT RG  NYRT 3.900 4.900 1,144,426
-1.00
-20.41%
flag FUTURE FINTCH GR RG  FTFT 1.590 1.830 264,112
-0.24
-13.11%
flag VERASTEM RG  VSTM 3.195 3.650 2,871,701
-0.46
-12.47%
flag OHR PHARMACEUTIC RG  OHRP 1.501 1.710 1,937,881
-0.21
-12.24%
flag CHINA INTERNET RG  CIFS 42.21 47.82 224,447
-5.61
-11.73%
flag FTE NETWORKS RG  FTNW 8.850 9.900 7,739
-1.05
-10.61%
flag ALLENA PHARMACTC RG  ALNA 11.09 12.38 82,033
-1.29
-10.46%
flag BKRK EN GLB DIV-SBI  BOE 12.31 13.73 271,339
-1.42
-10.34%
flag COMCAST 2% ZONES 29  CCZ 50.35 56.00 100
-5.65
-10.09%
flag CHINA COMMERCIAL RG  CCCR 2.980 3.310 245,682
-0.33
-9.98%
flag NEWATER TECH RG  NEWA 9.490 10.53 176,269
-1.04
-9.88%
flag SPGSNGP/CSNA 32  UGAZ 5.260 5.800 24,710,584
-0.54
-9.31%
flag FULING GLOBAL RG  FORK 4.225 4.650 316,047
-0.43
-9.14%
flag MARINUS PHARMACE RG  MRNS 8.500 9.330 1,192,464
-0.83
-8.90%
flag FITBIT RG-A  FIT 6.230 6.820 8,796,138
-0.59
-8.65%
flag SPDR S&P INTRNT ETF  XWEB 68.00 74.32 294
-6.32
-8.50%
flag ARADIGM RG  ARDM 5.340 5.820 122,339
-0.48
-8.25%
flag RE/MAX HLDGS RG-A  RMAX 46.65 50.75 394,325
-4.10
-8.08%
flag SPDR RUSSLL 1000 YF  ONEY 69.14 75.20 1,030
-6.06
-8.07%
flag SYNDAX PHARMACEU RG  SNDX 8.280 9.000 157,435
-0.72
-8.00%
flag SPDR S&P TECHN HARD  XTH 73.51 79.89 2,191
-6.38
-7.99%
flag LIBERTY RG-C-SIRXM  LSXMK 38.74 42.02 1,959,176
-3.28
-7.81%
flag NQ MOBILE SP ADR-A  NQ 3.810 4.130 1,449,606
-0.32
-7.75%
flag TRANSENTERIX RG  TRXC 1.875 2.030 3,908,912
-0.15
-7.64%
flag LIBERTY RG-A-SIRXM  LSXMA 39.04 42.25 995,685
-3.21
-7.60%
flag TOCAGEN RG  TOCA 11.00 11.88 198,859
-0.88
-7.41%
flag CSX RG  CSX 53.08 57.31 33,635,222
-4.23
-7.38%
flag CSOP FTSE CHNA A50  AFTY 17.03 18.38 3,249
-1.35
-7.34%
flag DECIPHERA PHRMLS RG  DCPH 15.54 16.75 120,701
-1.21
-7.22%
flag PPDAI GROUP ADR-A  PPDF 7.520 8.090 603,327
-0.57
-7.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial