Stock Quote

% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Belmond Ltd  BEL 24.68 17.65 34,775,700
+7.03
+39.83%
flag Cemtrex Inc Series 1 Pfd.  CETXP 1.840 1.410 4,200
+0.43
+30.50%
flag Alliqua Biomedical  ALQA 2.690 2.130 27,167,700
+0.56
+26.29%
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 78.69 63.85 4,588,500
+14.84
+23.24%
flag Mogu Inc. ADR  MOGU 20.33 16.50 655,900
+3.83
+23.21%
flag Marin Sotfware Incorporated  MRIN 3.040 2.570 8,300
+0.47
+18.29%
flag Civitas Solutions Inc  CIVI 14.68 12.62 144,600
+2.06
+16.32%
flag Xpo Logistics Inc  XPO 51.55 44.50 23,232,300
+7.05
+15.84%
flag Livexlive Media Inc  LIVX 5.460 4.740 88,900
+0.72
+15.19%
flag SmaAash Entertainment Inc.  SMSH 2.210 1.920 3,300
+0.29
+15.10%
flag Ultrashort Natural Gas Proshares  KOLD 15.24 13.29 558,800
+1.96
+14.72%
flag Wheaton Precious Metals Corp  WPM 18.94 16.59 14,949,700
+2.35
+14.17%
flag Koss Cp  KOSS 2.130 1.870 2,900
+0.26
+13.90%
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 15.09 13.28 7,916,000
+1.81
+13.63%
flag Direxion Natural Gas Bear 3X  GASX 41.87 37.04 16,600
+4.83
+13.04%
flag Phasebio Pharmaceuticals Inc.  PHAS 4.120 3.650 43,200
+0.47
+12.88%
flag Arcimoto Inc  FUV 2.150 1.910 86,200
+0.24
+12.57%
flag Ikang Healthcare ADR  KANG 20.33 18.32 1,383,800
+2.01
+10.97%
flag Lm Funding America Inc  LMFA 1.220 1.100 979,100
+0.12
+10.91%
flag United States 3X Short Oil Fund  USOD 10.25 9.258 31,600
+0.99
+10.72%
flag Command Center Inc  CCNI 4.310 3.900 5,000
+0.41
+10.51%
flag Velocity 3X Inverse Crude Oil  DWT 12.98 11.75 4,883,400
+1.23
+10.47%
flag Lazydays Holdings Inc  LAZY 5.810 5.260 107,300
+0.55
+10.46%
flag Crude Daily -3X Inverse Proshares  WTID 14.21 12.87 46,700
+1.34
+10.42%
flag Cohbar Inc  CWBR 3.920 3.550 56,900
+0.37
+10.42%
flag Motorcar Parts Amer  MPAA 18.62 16.87 343,500
+1.75
+10.37%
flag Evelo Biosciences Inc  EVLO 11.39 10.32 58,200
+1.07
+10.37%
flag Fusion Connect Inc  FSNN 1.740 1.580 153,300
+0.16
+10.13%
flag Ultrapro Short Crude Oil Proshares  OILD 39.62 36.01 218,400
+3.61
+10.02%
flag Neonode Inc  NEON 1.720 1.570 10,100
+0.15
+9.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.