Stock Quote

% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Command Security Corp  MOC 2.780 1.900 1,073,600
+0.88
+46.32%
flag DB Base Metals -2X ETN Powershares  BOM 10.00 7.360 1,100
+2.64
+35.87%
flag Ascent Capital Group  ASCMA 1.070 0.8800 280,200
+0.19
+21.59%
flag Blink Charging Co. Warrant  BLNKW 1.210 1.000 17,300
+0.21
+21.00%
flag India Globalization Capital Inc  IGC 1.690 1.410 110
+0.28
+19.86%
flag Tyme Technologies  TYME 2.680 2.250 499,400
+0.43
+19.11%
flag Saexploration Hldgs  SAEX 7.080 5.980 160,500
+1.10
+18.39%
flag Cryoport Inc Wts  CYRXW 10.45 8.910 5,600
+1.54
+17.28%
flag Polarityte Inc  PTE 20.12 17.21 804,700
+2.91
+16.91%
flag Empresa Distribuidora Y Comercializadora  EDN 25.17 21.56 165,300
+3.61
+16.74%
flag Cool Holdings Inc.  AWSM 6.850 5.870 1,677,700
+0.98
+16.70%
flag Bbva Banco Frances S.A.  BFR 11.09 9.600 1,897,400
+1.49
+15.52%
flag Jones Energy Inc  JONE 4.980 4.320 558,300
+0.66
+15.28%
flag Microbot Medical Inc  MBOT 6.600 5.750 218,000
+0.85
+14.78%
flag Intec Pharma Ord Shr  NTEC 4.350 3.800 1,059,700
+0.55
+14.47%
flag Trivago Nv  TRVG 5.850 5.140 3,031,000
+0.71
+13.81%
flag Champions Oncolog  CSBR 13.98 12.30 959,200
+1.68
+13.66%
flag Wins Finance Holdings Inc  WINS 65.36 57.65 2,300
+7.71
+13.37%
flag Xtant Medical Holdings Inc  XTNT 4.510 3.980 140,200
+0.53
+13.32%
flag Ceragon Networks Ltd  CRNT 3.170 2.800 762,100
+0.37
+13.21%
flag Independence Contract Drilling Inc  ICD 4.300 3.830 178,600
+0.47
+12.27%
flag Hydrogenics Corp  HYGS 6.800 6.100 145,800
+0.70
+11.48%
flag Huttig Bldg Products  HBP 5.470 4.920 194,900
+0.55
+11.18%
flag Mid-Southn Svg Bk In  MSVB 14.00 12.60 12,600
+1.40
+11.11%
flag Greentree Hospitality Group Ltd. ADR  GHG 12.86 11.60 386,100
+1.26
+10.86%
flag Ultra Petroleum Corp  UPL 1.330 1.200 4,071,800
+0.13
+10.83%
flag Eloxx Pharmaceuticals Inc  ELOX 14.79 13.35 98,300
+1.44
+10.79%
flag Diana Containerships Inc  DCIX 1.240 1.120 739,700
+0.12
+10.71%
flag Neptune Technologies Bioressources Inc  NEPT 4.710 4.270 10,128,100
+0.44
+10.30%
flag Flotek Industries  FTK 2.370 2.150 918,000
+0.22
+10.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.