Stock Quote

$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag TLRY  173.19 214.06 16,241,702
-19.09%
-40.87
flag IRDMB  673.97 700.18 110
-3.74%
-26.21
flag NOC  297.05 312.26 1,468,341
-4.87%
-15.21
flag THO  90.63 105.64 4,558,039
-14.21%
-15.01
flag CMG  478.25 490.60 377,516
-2.52%
-12.35
flag RHT  133.33 143.16 7,867,367
-6.87%
-9.83
flag LMT  329.53 339.30 1,193,568
-2.88%
-9.77
flag LLL  206.00 214.98 661,819
-4.18%
-8.98
flag NVDA  265.28 271.98 7,336,801
-2.46%
-6.70
flag RTN  198.77 205.17 1,263,460
-3.12%
-6.40
flag IRBT  106.97 113.14 517,516
-5.46%
-6.17
flag AVAV  108.42 114.47 487,803
-5.28%
-6.05
flag CEO  185.24 191.13 68,420
-3.08%
-5.89
flag SFIX  41.67 47.11 7,459,340
-11.55%
-5.44
flag CSL  122.95 127.74 376,912
-3.75%
-4.79
flag RYAAY  95.10 99.59 188,736
-4.51%
-4.49
flag HRS  161.20 165.52 542,066
-2.61%
-4.32
flag CVCO  246.40 250.20 17,921
-1.52%
-3.80
flag CACI  184.60 188.25 130,929
-1.94%
-3.65
flag HII  248.50 252.03 156,387
-1.40%
-3.53
flag CRSP  48.38 51.89 1,365,610
-6.76%
-3.51
flag ALGN  376.60 379.94 351,217
-0.88%
-3.34
flag TTD  141.58 144.85 464,819
-2.26%
-3.27
flag DDS  75.66 78.78 216,513
-3.96%
-3.12
flag KSU-P  27.03 30.13 3,819
-10.30%
-3.10
flag JWN  61.10 64.14 2,058,621
-4.74%
-3.04
flag GD  201.03 204.01 676,124
-1.46%
-2.98
flag CXO  142.16 145.07 657,304
-2.00%
-2.91
flag KSS  76.64 79.52 2,585,808
-3.62%
-2.88
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.