Stock Quote

$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ZBZZT  15.00 199999.95 803
-99.99%
-199984.95
flag BRK-A  300,000.00 300320.00 1
-0.11%
-320.00
flag BKNG  1,807.14 1833.07 4
-1.41%
-25.93
flag AMZN  1,570.23 1591.91 82,927
-1.36%
-21.68
flag USB-PA  793.00 814.13 500
-2.60%
-21.13
flag CMG  457.83 472.73 50
-3.15%
-14.90
flag MKL  1,048.58 1061.18 6
-1.19%
-12.60
flag MTD  587.12 599.58 164,400
-2.08%
-12.46
flag AZO  871.24 883.48 369,300
-1.39%
-12.24
flag FTV-PA  920.80 932.09 5,900
-1.21%
-11.29
flag FLGE  219.07 230.32 4,300
-4.88%
-11.25
flag FBGX  219.56 230.76 3,200
-4.85%
-11.20
flag UHS  121.15 131.97 113
-8.20%
-10.82
flag CHE  287.88 297.95 167,100
-3.38%
-10.07
flag WCG  227.00 237.03 1,476
-4.23%
-10.03
flag UGAZ  81.91 91.86 118,449
-10.83%
-9.95
flag ANTM  266.79 275.58 1,167
-3.19%
-8.79
flag MOH  123.33 131.72 1,524
-6.37%
-8.39
flag ILMN  326.46 334.62 47
-2.44%
-8.16
flag CSGP  357.48 365.03 208,300
-2.07%
-7.55
flag CNC  120.00 127.53 20,461
-5.90%
-7.53
flag INTU  200.93 208.44 24
-3.60%
-7.51
flag UHAL  344.49 351.94 59,600
-2.12%
-7.45
flag Y  608.03 615.07 62,400
-1.14%
-7.04
flag MELI  326.52 333.51 52
-2.10%
-6.99
flag CP  183.10 190.02 1,079,700
-3.64%
-6.92
flag CHDN  258.10 265.02 80,800
-2.61%
-6.92
flag COO  249.97 256.88 326,700
-2.69%
-6.91
flag RXL  97.71 104.55 26,100
-6.54%
-6.84
flag NSC  150.88 157.52 2,693,600
-4.22%
-6.64
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.