Stock Quote

$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  304,020.00 301404.00 391
+0.87%
+2616.00
flag PCLN  1,907.02 1877.14 555,264
+1.59%
+29.88
flag GOOG  1,126.79 1106.63 1,260,968
+1.82%
+20.16
flag GOOGL  1,128.09 1109.90 1,264,638
+1.64%
+18.19
flag MELI  387.26 369.50 1,939,054
+4.81%
+17.76
flag CABO  698.95 681.93 57,285
+2.50%
+17.02
flag MKL  1,121.90 1107.00 17,234
+1.35%
+14.90
flag TPL  525.60 512.00 13,210
+2.66%
+13.60
flag GHC  601.45 589.10 9,841
+2.10%
+12.35
flag TTD  59.94 48.40 6,229,493
+23.84%
+11.54
flag MTD  636.10 624.97 81,591
+1.78%
+11.13
flag UEIC  54.25 43.85 338,590
+23.72%
+10.40
flag BAC-PL  1,241.25 1231.00 5,806
+0.83%
+10.25
flag BLK  549.75 539.53 366,653
+1.89%
+10.22
flag SOXL  164.83 154.78 545,237
+6.49%
+10.05
flag TQQQ  169.15 159.64 5,948,676
+5.96%
+9.51
flag AGN-PA  569.14 560.25 97,369
+1.59%
+8.89
flag SAGE  164.15 155.40 761,408
+5.63%
+8.75
flag CVCO  174.45 165.75 77,718
+5.25%
+8.70
flag FNGN  38.30 29.95 1,855,383
+27.88%
+8.35
flag CHTR  365.06 356.75 613,542
+2.33%
+8.31
flag REGN  323.86 315.82 688,703
+2.55%
+8.04
flag NFLX  285.93 278.14 7,301,809
+2.80%
+7.79
flag FLGE  249.32 241.60 8,034
+3.20%
+7.72
flag TECL  131.95 124.33 332,134
+6.13%
+7.62
flag CCI-PA  1,105.81 1098.51 392
+0.66%
+7.30
flag ITGR  52.55 45.35 805,676
+15.88%
+7.20
flag ADBE  209.74 202.61 2,349,265
+3.52%
+7.13
flag ILMN  233.84 226.74 536,170
+3.13%
+7.10
flag VICR  25.80 18.80 866,919
+37.23%
+7.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial