Stock Quote

Most Active ETF's
View More
Symbol Price % Change $ Volume
XLB  57.34
-0.92%
$430.45M
XLY  118.54
+0.04%
$317.96M
BIL  91.54
0.00%
$309.95M
SPY  291.40
+0.70%
$254.84M
EWJ  53.67
+0.30%
$220.97M
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
% Gainers     
View More
Symbol Price % Change Volume
flag UBIO  23.93
+8.62%
54,100
flag IDNA  26.50
+7.71%
3,300
flag SBIO  35.36
+7.67%
20
flag BBP  40.48
+6.15%
4,200
flag BIB  49.07
+5.75%
164,500
% Losers     
View More
Symbol Price % Change Volume
flag ZBIO  14.74
-8.56%
10,300
flag QAT  17.67
-6.46%
13,300
flag BIS  18.14
-5.82%
37,800
flag VCIF  7.510
-4.57%
603,200
flag GASX  50.23
-4.32%
18,100
$ Gainers     
View More
Symbol Price % Change $ Volume
flag TECL  150.89
+3.10%
$185.90K
flag FBT  135.79
+2.82%
$9.29M
flag BIB  49.07
+5.75%
$8.07M
flag SBIO  35.36
+7.67%
$707.20
flag BBP  40.48
+6.15%
$170.01K
$ Losers     
View More
Symbol Price % Change $ Volume
flag GASX  50.23
-4.32%
$909.16K
flag SOXX  182.86
-1.15%
$2.74K
flag YANG  53.04
-3.69%
$51.66K
flag IYT  183.46
-1.03%
$366.92
flag IEUS  48.60
-3.61%
$364.49K
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag SVXY  53.39
+39.35 (280.27%)
3.75B
flag UVXY  32.58
+22.92 (237.27%)
396.73M
flag JNK  107.64
+71.71 (199.58%)
28.80B
flag SDOW  51.61
+34.38 (199.54%)
419.91M
flag SQQQ  36.13
+22.85 (172.06%)
787.10M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag GUSH  5.800
-30.56 (-84.05%)
2.48M
flag GASL  3.700
-17.98 (-82.93%)
5.95M
flag IWR  54.85
-162.24 (-74.73%)
4.49B
flag CWEB  21.57
-39.65 (-64.77%)
48.52M
flag OILU  16.40
-29.88 (-64.56%)
902.00K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.