Stock Quote

Most Active ETF's
View More
Symbol Price % Change $ Volume
SPY  260.47
-1.85%
$30.46B
QQQ  161.08
-2.43%
$9.11B
EEM  39.83
-1.41%
$3.78B
IWM  140.61
-1.51%
$3.38B
EFA  60.46
-1.29%
$3.05B
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
% Gainers     
View More
Symbol Price % Change Volume
flag KOLD  15.24
+14.72%
558,800
flag DRIP  15.09
+13.63%
7,916,000
flag GASX  41.87
+13.04%
16,600
flag USOD  10.25
+10.72%
31,600
flag DWT  12.98
+10.47%
4,883,400
% Losers     
View More
Symbol Price % Change Volume
flag BOIL  41.48
-14.14%
160,900
flag GUSH  10.73
-13.75%
5,735,600
flag GASL  7.380
-12.35%
684,100
flag CURE  52.15
-10.07%
321,200
flag USOU  24.58
-9.95%
79,200
$ Gainers     
View More
Symbol Price % Change $ Volume
flag GASX  41.87
+13.04%
$695.04K
flag JDST  69.21
+6.05%
$26.57M
flag ERY  54.74
+7.08%
$8.44M
flag OILD  39.62
+10.02%
$8.65M
flag EDZ  59.30
+4.36%
$12.93M
$ Losers     
View More
Symbol Price % Change $ Volume
flag TECL  96.93
-7.39%
$32.90M
flag RXL  97.71
-6.54%
$2.55M
flag BOIL  41.48
-14.14%
$6.67M
flag IYH  187.83
-3.15%
$39.05M
flag CURE  52.15
-10.07%
$16.75M
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag UVXY  65.87
+54.75 (492.36%)
802.11M
flag ITM  47.11
+23.00 (95.40%)
3.48B
flag HYD  60.98
+29.69 (94.89%)
4.56B
flag EMLC  32.50
+13.81 (73.89%)
9.64B
flag BOIL  41.48
+14.58 (54.20%)
260.54K
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag VMIN  2.775
-40.72 (-93.62%)
76.31K
flag IWR  48.66
-156.77 (-76.31%)
3.98B
flag SLYG  56.28
-175.97 (-75.77%)
17.64M
flag UYG  34.70
-91.28 (-72.46%)
6.87M
flag MVV  33.12
-85.78 (-72.14%)
111.78M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.