Stock Quote

Most Active ETF's
View More
Symbol Price % Change $ Volume
HYG  86.53
-0.17%
$2.13B
XLV  85.97
+0.06%
$1.61B
BSV  79.25
-0.04%
$1.37B
XLF  27.26
-0.29%
$1.07B
TIP  112.55
-0.10%
$805.19M
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
% Gainers     
View More
Symbol Price % Change Volume
flag GASL  8.380
+8.41%
907,000
flag USOU  42.60
+7.74%
141,300
flag PSCE  11.68
+5.13%
10,400
flag DIG  33.12
+4.31%
136,300
flag DRV  7.550
+3.99%
211,300
% Losers     
View More
Symbol Price % Change Volume
flag GASX  25.30
-8.47%
38,500
flag USOD  3.970
-7.73%
86,500
flag INDL  74.35
-6.49%
42,400
flag ERY  35.49
-6.09%
271,900
flag RETL  28.33
-5.96%
20,300
$ Gainers     
View More
Symbol Price % Change $ Volume
flag USOU  42.60
+7.74%
$6.02M
flag IGV  213.99
+1.00%
$66.59M
flag OIL  67.15
+2.64%
$2.05M
flag FDN  144.00
+1.17%
$432.00
flag PSJ  92.23
+1.59%
$5.98M
$ Losers     
View More
Symbol Price % Change $ Volume
flag INDL  74.35
-6.49%
$3.15M
flag PALL  131.08
-2.48%
$1.76M
flag GASX  25.30
-8.47%
$974.05K
flag ERY  35.49
-6.09%
$9.65M
flag RETL  28.33
-5.96%
$575.10K
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag SVXY  56.27
+43.74 (349.08%)
4.58M
flag UVXY  30.98
+16.39 (112.34%)
6.07M
flag ITM  48.63
+25.13 (106.94%)
16.97M
flag HYD  62.60
+31.51 (101.35%)
26.38M
flag EMLC  33.82
+14.39 (74.06%)
54.15M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag SLYG  60.25
-181.64 (-75.09%)
19.13M
flag IWR  55.11
-155.56 (-73.84%)
189.63M
flag MVV  41.14
-83.36 (-66.96%)
1.41M
flag MDYG  53.48
-107.16 (-66.71%)
16.34M
flag UYG  42.94
-79.39 (-64.90%)
7.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.